BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 71.10 | 0.00% | 0 | 0 | 69.50 | -3.47% | 278 | 4 | ||||||
24.9.1997 | -3.35% | 0 | ||||||||||||
23.9.1997 | -3.24% | 0 | ||||||||||||
30.9.1996 | 107.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 1 800 | 20 | ||||||
9.5.1997 | 55.84 | -4.98% | 5 361 | 96 | -3.19% | 0 | ||||||||
16.5.1997 | 55.84 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
22.8.1996 | 136.89 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 142.65 | +9.99% | 0 | 0 | 100.00 | -3.00% | 400 | 4 | ||||||
27.6.1996 | 143.00 | +10.00% | 0 | 0 | 124.00 | -3.00% | 4 117 | 31 | ||||||
5.6.1996 | 188.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 170.00 | 0.00% | 7 480 | 44 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 195.00 | 0.00% | 14 625 | 75 | 171.70 | -3.00% | 687 | 4 | ||||||
26.7.1995 | 185.92 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.9.1995 | 184.30 | +4.99% | 0 | 0 | 186.50 | -3.00% | 1 865 | 10 | ||||||
15.5.1995 | 642.00 | +490.00% | 29 532 | 46 | 410.00 | -3.00% | 3 280 | 8 | ||||||
6.11.1996 | 71.00 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
30.4.1997 | 72.13 | -4.99% | 0 | 0 | -2.82% | 0 | ||||||||
14.10.1996 | 78.01 | 0.00% | 0 | 0 | -2.73% | 0 | 0 | |||||||
13.5.1997 | 55.84 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
7.11.1996 | 71.00 | 0.00% | 1 420 | 20 | -2.57% | 0 | ||||||||
19.9.1997 | -2.53% | 0 | ||||||||||||
28.11.1997 | -2.43% | 0 | ||||||||||||
31.10.1996 | 71.00 | -9.09% | 1 420 | 20 | 0.00 | -2.34% | 0 | 0 | ||||||
21.5.1997 | 53.05 | -4.99% | 0 | 0 | -2.32% | 0 | ||||||||
25.7.1995 | 195.70 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1995 | 167.00 | -4.76% | 668 | 4 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 2 640 | 9 | ||||||
23.11.1995 | 225.00 | -1.31% | 16 200 | 72 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 292.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 182.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 181.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 170.00 | 0.00% | 0 | 0 | 204.50 | -2.00% | 614 | 3 | ||||||
3.7.1996 | 151.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 129.69 | +10.00% | 0 | 0 | 102.30 | -2.00% | 597 | 6 | ||||||
30.7.1996 | 172.60 | 0.00% | 0 | 0 | 143.00 | -2.00% | 2 830 | 20 | ||||||
22.5.1997 | 50.40 | -4.99% | 0 | 0 | -1.58% | 0 | ||||||||
19.2.1997 | 65.99 | +4.99% | 0 | 0 | 70.00 | -1.42% | 966 | 14 | ||||||
30.9.1997 | -1.40% | 0 | ||||||||||||
13.11.1996 | 71.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
28.2.1997 | 92.79 | +4.98% | 15 496 | 167 | 83.00 | -1.19% | 996 | 12 | ||||||
21.4.1997 | 103.24 | -4.99% | 0 | 0 | -1.16% | 0 | ||||||||
8.11.1996 | 71.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
19.8.1996 | 152.10 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
24.11.1995 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 185.00 | -3.14% | 1 480 | 8 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 176.40 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
5.5.1995 | 505.00 | +498.00% | 11 110 | 22 | -1.00% | 0 | 0 | |||||||
25.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | -0.92% | 0 | 0 | ||||||
25.8.1997 | -0.82% | 0 | ||||||||||||
23.5.1997 | 47.88 | -5.00% | 0 | 0 | -0.80% | 0 | ||||||||
2.9.1997 | -0.72% | 0 | ||||||||||||
3.10.1997 | -0.71% | 0 | ||||||||||||
1.4.1997 | 201.00 | 0.00% | 0 | 0 | 190.00 | -0.45% | 8 700 | 46 | ||||||
4.11.1996 | 71.00 | 0.00% | 994 | 14 | 54.00 | -0.36% | 216 | 4 | ||||||
26.8.1997 | -0.33% | 0 | ||||||||||||
14.1.1997 | 58.00 | 0.00% | 464 | 8 | -0.12% | 0 | ||||||||
29.11.1996 | 71.10 | 0.00% | 0 | 0 | 60.00 | -0.01% | 840 | 14 | ||||||
9.10.1996 | 86.67 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
16.10.1996 | 78.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 78.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 96.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 71.00 | 0.00% | 994 | 14 | 47.00 | 0.00% | 47 | 1 | ||||||
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
9.12.1996 | 63.99 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.00 | -5.94% | 354 | 6 | 0.00% | 0 | ||||||||
27.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.73 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 69.69 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.36 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 57.60 | -9.98% | 1 843 | 32 | 0.00% | 0 | ||||||||
11.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 68.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 76.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 72.74 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
23.1.1997 | 58.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 315 | 6 | ||||||
14.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
11.2.1997 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
10.2.1997 | 60.00 | +4.91% | 240 | 4 | 60.00 | 0.00% | 1 800 | 30 | ||||||
7.2.1997 | 57.19 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 60.20 | 0.00% | 843 | 14 | 0.00% | 0 | ||||||||
28.1.1997 | 60.20 | +3.79% | 482 | 8 | 0.00% | 0 | ||||||||
7.3.1997 | 118.40 | +4.99% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
21.3.1997 | 174.46 | +4.99% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
20.3.1997 | 166.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 192.33 | +4.99% | 8 078 | 42 | 152.00 | 0.00% | 1 216 | 8 | ||||||
20.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 49.00 | 0.00% | 196 | 4 | ||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
18.8.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 175.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 184.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 194.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 194.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 194.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 184.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 175.79 | +4.99% | 352 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 167.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 176.23 | -4.99% | 705 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 267.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
1.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 327.00 | +4.80% | 1 962 | 6 | 300.00 | 0.00% | 1 800 | 6 | ||||||
9.10.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 203.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 223.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 225.00 | 0.00% | 3 150 | 14 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 225.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 608 | 12 | ||||||
10.11.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 228.00 | 0.00% | 0 | 0 | 144.50 | 0.00% | 289 | 2 | ||||||
26.10.1995 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 269.00 | +9.79% | 0 | 0 | 162.00 | 0.00% | 3 240 | 20 | ||||||
17.1.1996 | 245.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
9.1.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 220.00 | +2.80% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
5.2.1996 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 139.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 139.81 | -9.99% | 8 948 | 64 | 117.00 | 0.00% | 936 | 8 | ||||||
|