BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1996 | 195.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 2 224 | 16 | ||||||
28.2.1996 | 176.41 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
4.10.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 267.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
10.10.1995 | 327.00 | +4.80% | 1 962 | 6 | 300.00 | 0.00% | 1 800 | 6 | ||||||
9.10.1995 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 184.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 194.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 194.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 194.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 203.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 238.00 | -4.80% | 714 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 249.00 | +4.62% | 498 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 238.00 | -4.80% | 1 666 | 7 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 250.00 | -4.94% | 6 250 | 25 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 184.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 175.79 | +4.99% | 352 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 167.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 176.23 | -4.99% | 705 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 185.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 175.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 530.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 459.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 438.00 | +478.00% | 6 132 | 14 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 418.00 | +476.00% | 6 688 | 16 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 399.00 | +500.00% | 17 157 | 43 | 380.00 | 0.00% | 1 520 | 4 | ||||||
26.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 290.00 | -3.97% | 2 320 | 8 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 302.00 | -4.73% | 1 510 | 5 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 302.00 | +4.86% | 3 020 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 288.00 | -4.95% | 8 064 | 28 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 303.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 369.00 | -4.89% | 14 760 | 40 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 388.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 408.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 429.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 451.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 474.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 498.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 524.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 551.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 579.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 609.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 663.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 697.00 | -491.00% | 13 940 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 733.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
9.10.1996 | 86.67 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
29.11.1996 | 71.10 | 0.00% | 0 | 0 | 60.00 | -0.01% | 840 | 14 | ||||||
4.11.1996 | 71.00 | 0.00% | 994 | 14 | 54.00 | -0.36% | 216 | 4 | ||||||
25.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | -0.92% | 0 | 0 | ||||||
4.9.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
19.8.1996 | 152.10 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 185.00 | -3.14% | 1 480 | 8 | -1.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
5.5.1995 | 505.00 | +498.00% | 11 110 | 22 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 176.40 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1996 | 71.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
13.11.1996 | 71.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
30.7.1996 | 172.60 | 0.00% | 0 | 0 | 143.00 | -2.00% | 2 830 | 20 | ||||||
3.7.1996 | 151.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 129.69 | +10.00% | 0 | 0 | 102.30 | -2.00% | 597 | 6 | ||||||
30.1.1996 | 292.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 225.00 | -1.31% | 16 200 | 72 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 181.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 182.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 170.00 | 0.00% | 0 | 0 | 204.50 | -2.00% | 614 | 3 | ||||||
5.10.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 2 640 | 9 | ||||||
25.7.1995 | 195.70 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1995 | 167.00 | -4.76% | 668 | 4 | -2.00% | 0 | 0 | |||||||
31.10.1996 | 71.00 | -9.09% | 1 420 | 20 | 0.00 | -2.34% | 0 | 0 | ||||||
7.11.1996 | 71.00 | 0.00% | 1 420 | 20 | -2.57% | 0 | ||||||||
14.10.1996 | 78.01 | 0.00% | 0 | 0 | -2.73% | 0 | 0 | |||||||
6.11.1996 | 71.00 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
22.7.1996 | 142.65 | +9.99% | 0 | 0 | 100.00 | -3.00% | 400 | 4 | ||||||
5.6.1996 | 188.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 136.89 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 170.00 | 0.00% | 7 480 | 44 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 143.00 | +10.00% | 0 | 0 | 124.00 | -3.00% | 4 117 | 31 | ||||||
21.3.1996 | 195.00 | 0.00% | 14 625 | 75 | 171.70 | -3.00% | 687 | 4 | ||||||
15.5.1995 | 642.00 | +490.00% | 29 532 | 46 | 410.00 | -3.00% | 3 280 | 8 | ||||||
26.7.1995 | 185.92 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.9.1995 | 184.30 | +4.99% | 0 | 0 | 186.50 | -3.00% | 1 865 | 10 | ||||||
30.9.1996 | 107.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 1 800 | 20 | ||||||
4.12.1996 | 71.10 | 0.00% | 0 | 0 | 69.50 | -3.47% | 278 | 4 | ||||||
21.8.1996 | 152.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1996 | 169.00 | 0.00% | 0 | 0 | 133.00 | -4.00% | 1 596 | 12 | ||||||
2.9.1996 | 120.00 | +8.21% | 1 920 | 16 | 95.00 | -4.00% | 190 | 2 | ||||||
4.6.1996 | 188.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 199.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1996 | 182.00 | -8.58% | 11 102 | 61 | 185.00 | -4.00% | 7 104 | 40 | ||||||
20.11.1995 | 228.00 | +1.33% | 6 840 | 30 | 144.50 | -4.00% | 1 734 | 12 | ||||||
13.11.1995 | 225.00 | -0.44% | 5 625 | 25 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 191.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.8.1995 | 160.00 | -4.19% | 480 | 3 | -4.00% | 0 | 0 | |||||||
15.9.1995 | 201.00 | +4.74% | 3 417 | 17 | 183.00 | -4.00% | 3 111 | 17 | ||||||
29.3.1995 | 853.00 | -490.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.10.1996 | 71.00 | +1.12% | 923 | 13 | 0.00 | -4.15% | 0 | 0 | ||||||
30.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
10.10.1996 | 78.01 | -9.99% | 4 291 | 55 | -4.60% | 0 | 0 | |||||||
7.10.1996 | 86.67 | -10.00% | 0 | 0 | 90.50 | -4.73% | 272 | 3 | ||||||
24.10.1996 | 78.10 | +10.00% | 781 | 10 | 60.00 | -4.81% | 248 | 4 | ||||||
10.9.1996 | 120.00 | 0.00% | 0 | 0 | 97.10 | -5.00% | 777 | 8 | ||||||
17.9.1996 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 151.00 | +5.59% | 6 795 | 45 | 114.60 | -5.00% | 1 146 | 10 | ||||||
5.9.1996 | 120.00 | 0.00% | 360 | 3 | 95.40 | -5.00% | 954 | 10 | ||||||
15.8.1996 | 169.00 | 0.00% | 3 380 | 20 | 139.00 | -5.00% | 278 | 2 | ||||||
12.12.1995 | 191.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
29.1.1996 | 292.00 | -9.87% | 0 | 0 | 259.00 | -5.00% | 2 590 | 10 | ||||||
16.2.1996 | 198.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
16.11.1995 | 225.00 | 0.00% | 4 950 | 22 | 164.50 | -5.00% | 658 | 4 | ||||||
25.10.1995 | 250.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
27.11.1995 | 225.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||||
25.4.1996 | 173.00 | +1.76% | 2 941 | 17 | 161.50 | -5.00% | 1 615 | 10 | ||||||
29.4.1996 | 170.00 | -1.73% | 2 720 | 16 | 161.50 | -5.00% | 646 | 4 | ||||||
3.5.1996 | 187.00 | 0.00% | 0 | 0 | 162.10 | -5.00% | 648 | 4 | ||||||
27.5.1996 | 170.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
27.2.1996 | 176.41 | 0.00% | 0 | 0 | 102.20 | -5.00% | 204 | 2 | ||||||
1.3.1996 | 194.05 | 0.00% | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||
19.6.1995 | 290.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.5.1995 | 481.00 | +479.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 191.90 | -5.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
27.10.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1996 | 107.00 | 0.00% | 214 | 2 | 102.50 | -5.52% | 820 | 8 | ||||||
18.11.1996 | 71.00 | 0.00% | 852 | 12 | -5.63% | 0 | ||||||||
7.8.1996 | 139.81 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.12.1995 | 207.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.10.1995 | 296.00 | -4.82% | 22 200 | 75 | 240.50 | -6.00% | 2 405 | 10 | ||||||
1.2.1996 | 263.00 | -9.93% | 1 841 | 7 | 220.00 | -6.00% | 440 | 2 | ||||||
30.6.1995 | 250.00 | +0.40% | 1 250 | 5 | -6.00% | 0 | 0 | |||||||
17.7.1995 | 216.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.10.1996 | 70.21 | -9.99% | 0 | 0 | -6.57% | 0 | 0 | |||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | 41.10 | -6.73% | 493 | 12 | ||||||
18.9.1996 | 115.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 755 | 18 | ||||||
12.10.1995 | 311.00 | -4.89% | 0 | 0 | 256.00 | -7.00% | 1 024 | 4 | ||||||
14.11.1995 | 225.00 | 0.00% | 0 | 0 | 168.00 | -7.00% | 1 344 | 8 | ||||||
21.5.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 190 | 7 | ||||||
14.8.1995 | 184.57 | 0.00% | 0 | 0 | 160.00 | -7.00% | 4 800 | 30 | ||||||
18.9.1995 | 211.00 | +4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.8.1995 | 194.48 | 0.00% | 0 | 0 | 166.00 | -7.00% | 664 | 4 | ||||||
1.11.1996 | 71.00 | 0.00% | 0 | 0 | 54.20 | -7.19% | 325 | 6 | ||||||
11.10.1996 | 78.01 | 0.00% | 0 | 0 | -7.36% | 0 | 0 | |||||||
31.7.1996 | 172.60 | 0.00% | 0 | 0 | 130.00 | -8.00% | 1 300 | 10 | ||||||
16.5.1996 | 170.00 | 0.00% | 3 060 | 18 | 187.50 | -8.00% | 1 125 | 6 | ||||||
26.2.1996 | 176.41 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.2.1996 | 160.38 | 0.00% | 0 | 0 | 116.60 | -8.00% | 466 | 4 | ||||||
17.11.1995 | 225.00 | 0.00% | 0 | 0 | 151.00 | -8.00% | 1 208 | 8 | ||||||
11.10.1995 | 327.00 | 0.00% | 3 270 | 10 | 275.50 | -8.00% | 2 755 | 10 | ||||||
31.1.1996 | 292.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.6.1995 | 276.00 | -4.82% | 2 760 | 10 | -8.00% | 0 | 0 | |||||||
30.3.1995 | 811.00 | -492.00% | 0 | 0 | 733.00 | -8.00% | 2 932 | 4 | ||||||
23.9.1996 | 107.00 | -6.95% | 1 498 | 14 | 105.50 | -8.22% | 1 055 | 10 | ||||||
8.10.1996 | 86.67 | 0.00% | 0 | 0 | 82.00 | -8.71% | 4 131 | 50 | ||||||
27.8.1996 | 123.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 110.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 131.00 | -3.67% | 4 716 | 36 | 96.00 | -9.00% | 960 | 10 | ||||||
10.7.1996 | 136.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 2 120 | 20 | ||||||
31.5.1996 | 171.00 | 0.00% | 0 | 0 | 150.60 | -9.00% | 1 205 | 8 | ||||||
25.6.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 225.00 | 0.00% | 0 | 0 | 181.50 | -9.00% | 726 | 4 | ||||||
3.11.1995 | 225.00 | 0.00% | 0 | 0 | 180.50 | -9.00% | 722 | 4 | ||||||
28.11.1995 | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 160.38 | -10.00% | 5 613 | 35 | 126.70 | -9.00% | 253 | 2 | ||||||
22.4.1996 | 170.00 | 0.00% | 2 890 | 17 | 149.70 | -9.00% | 1 497 | 10 | ||||||
20.4.1995 | 421.00 | -496.00% | 12 630 | 30 | 291.00 | -9.00% | 2 910 | 10 | ||||||
24.7.1995 | 206.00 | -4.62% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 185.50 | +0.02% | 3 339 | 18 | 171.50 | -9.00% | 1 715 | 10 | ||||||
22.9.1995 | 236.00 | +4.88% | 10 856 | 46 | 168.00 | -9.00% | 3 360 | 20 | ||||||
31.12.1996 | 59.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.11.1996 | 71.00 | 0.00% | 994 | 14 | 46.20 | -9.14% | 462 | 10 | ||||||
27.9.1996 | 107.00 | 0.00% | 0 | 0 | 93.00 | -9.26% | 1 860 | 20 | ||||||
18.10.1996 | 70.21 | 0.00% | 0 | 0 | 60.10 | -9.39% | 361 | 6 | ||||||
|