BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	96.30	0.00%	0	0		0.00%	0	0
7.10.1996	86.67	-10.00%	0	0	90.50	-4.73%	272	3
8.10.1996	86.67	0.00%	0	0	82.00	-8.71%	4 131	50
9.10.1996	86.67	0.00%	0	0		-0.01%	0	0
10.10.1996	78.01	-9.99%	4 291	55		-4.60%	0	0
11.10.1996	78.01	0.00%	0	0		-7.36%	0	0
14.10.1996	78.01	0.00%	0	0		-2.73%	0	0
15.10.1996	78.01	0.00%	0	0		0.00%	0	0
16.10.1996	78.01	0.00%	0	0		0.00%	0	0
17.10.1996	70.21	-9.99%	0	0		-6.57%	0	0
18.10.1996	70.21	0.00%	0	0	60.10	-9.39%	361	6
21.10.1996	71.00	+1.12%	923	13	0.00	-4.15%	0	0
22.10.1996	71.00	0.00%	0	0	63.00	+9.37%	756	12
23.10.1996	71.00	0.00%	0	0	0.00	+3.17%	0	0
24.10.1996	78.10	+10.00%	781	10	60.00	-4.81%	248	4
25.10.1996	78.10	0.00%	0	0	0.00	-0.92%	0	0
29.10.1996	78.10	0.00%	0	0	0.00	+1.79%	0	0
30.10.1996	78.10	0.00%	0	0	0.00	-4.16%	0	0
31.10.1996	71.00	-9.09%	1 420	20	0.00	-2.34%	0	0
1.11.1996	71.00	0.00%	0	0	54.20	-7.19%	325	6
4.11.1996	71.00	0.00%	994	14	54.00	-0.36%	216	4
5.11.1996	71.00	0.00%	0	0		+0.62%	0
6.11.1996	71.00	0.00%	0	0		-2.92%	0
7.11.1996	71.00	0.00%	1 420	20		-2.57%	0
8.11.1996	71.00	0.00%	0	0		-1.14%	0
11.11.1996	71.00	0.00%	0	0		+0.33%	0
12.11.1996	71.00	0.00%	0	0		+1.13%	0
13.11.1996	71.00	0.00%	0	0		-1.35%	0
14.11.1996	71.00	0.00%	994	14	46.20	-9.14%	462	10
15.11.1996	71.00	0.00%	0	0		+1.08%	0
18.11.1996	71.00	0.00%	852	12		-5.63%	0
19.11.1996	71.00	0.00%	0	0	41.10	-6.73%	493	12
20.11.1996	71.00	0.00%	0	0		+5.47%	0
21.11.1996	71.00	0.00%	1 136	16		+8.41%	0
22.11.1996	71.00	0.00%	0	0	47.00	0.00%	470	10
25.11.1996	71.00	0.00%	994	14	47.00	0.00%	47	1
26.11.1996	71.00	0.00%	0	0		+8.51%	0
27.11.1996	71.00	0.00%	0	0		+9.80%	0
28.11.1996	71.10	+0.14%	995	14		+7.16%	0
29.11.1996	71.10	0.00%	0	0	60.00	-0.01%	840	14
2.12.1996	71.10	0.00%	0	0		+10.00%	0
3.12.1996	71.10	0.00%	0	0		+9.09%	0
4.12.1996	71.10	0.00%	0	0	69.50	-3.47%	278	4
5.12.1996	71.10	0.00%	0	0		+5.03%	0
6.12.1996	71.10	0.00%	0	0		0.00%	0
9.12.1996	63.99	-10.00%	0	0		0.00%	0
10.12.1996	63.99	0.00%	0	0		-9.58%	0
11.12.1996	63.99	0.00%	0	0		0.00%	0
12.12.1996	57.60	-9.98%	1 843	32		0.00%	0
13.12.1996	57.60	0.00%	0	0		0.00%	0
16.12.1996	63.36	+10.00%	0	0		0.00%	0
17.12.1996	63.36	0.00%	0	0		0.00%	0
18.12.1996	63.36	0.00%	0	0		0.00%	0
19.12.1996	69.69	+9.99%	0	0		0.00%	0
20.12.1996	69.69	0.00%	0	0		0.00%	0
23.12.1996	62.73	-9.98%	0	0		0.00%	0
27.12.1996	62.73	0.00%	0	0		0.00%	0
30.12.1996	59.00	-5.94%	354	6		0.00%	0
31.12.1996	59.00	0.00%	0	0		-9.09%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200