BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 86.67 | -10.00% | 0 | 0 | 90.50 | -4.73% | 272 | 3 | ||||||
8.10.1996 | 86.67 | 0.00% | 0 | 0 | 82.00 | -8.71% | 4 131 | 50 | ||||||
9.10.1996 | 86.67 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
10.10.1996 | 78.01 | -9.99% | 4 291 | 55 | -4.60% | 0 | 0 | |||||||
11.10.1996 | 78.01 | 0.00% | 0 | 0 | -7.36% | 0 | 0 | |||||||
14.10.1996 | 78.01 | 0.00% | 0 | 0 | -2.73% | 0 | 0 | |||||||
15.10.1996 | 78.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 78.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 70.21 | -9.99% | 0 | 0 | -6.57% | 0 | 0 | |||||||
18.10.1996 | 70.21 | 0.00% | 0 | 0 | 60.10 | -9.39% | 361 | 6 | ||||||
21.10.1996 | 71.00 | +1.12% | 923 | 13 | 0.00 | -4.15% | 0 | 0 | ||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 63.00 | +9.37% | 756 | 12 | ||||||
23.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +3.17% | 0 | 0 | ||||||
24.10.1996 | 78.10 | +10.00% | 781 | 10 | 60.00 | -4.81% | 248 | 4 | ||||||
25.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | -0.92% | 0 | 0 | ||||||
29.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
30.10.1996 | 78.10 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
31.10.1996 | 71.00 | -9.09% | 1 420 | 20 | 0.00 | -2.34% | 0 | 0 | ||||||
1.11.1996 | 71.00 | 0.00% | 0 | 0 | 54.20 | -7.19% | 325 | 6 | ||||||
4.11.1996 | 71.00 | 0.00% | 994 | 14 | 54.00 | -0.36% | 216 | 4 | ||||||
5.11.1996 | 71.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
6.11.1996 | 71.00 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
7.11.1996 | 71.00 | 0.00% | 1 420 | 20 | -2.57% | 0 | ||||||||
8.11.1996 | 71.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
11.11.1996 | 71.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
12.11.1996 | 71.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
13.11.1996 | 71.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
14.11.1996 | 71.00 | 0.00% | 994 | 14 | 46.20 | -9.14% | 462 | 10 | ||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
18.11.1996 | 71.00 | 0.00% | 852 | 12 | -5.63% | 0 | ||||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | 41.10 | -6.73% | 493 | 12 | ||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
21.11.1996 | 71.00 | 0.00% | 1 136 | 16 | +8.41% | 0 | ||||||||
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
25.11.1996 | 71.00 | 0.00% | 994 | 14 | 47.00 | 0.00% | 47 | 1 | ||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
27.11.1996 | 71.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
28.11.1996 | 71.10 | +0.14% | 995 | 14 | +7.16% | 0 | ||||||||
29.11.1996 | 71.10 | 0.00% | 0 | 0 | 60.00 | -0.01% | 840 | 14 | ||||||
2.12.1996 | 71.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.12.1996 | 71.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
4.12.1996 | 71.10 | 0.00% | 0 | 0 | 69.50 | -3.47% | 278 | 4 | ||||||
5.12.1996 | 71.10 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
6.12.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 63.99 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.99 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
11.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 57.60 | -9.98% | 1 843 | 32 | 0.00% | 0 | ||||||||
13.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.36 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 69.69 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.73 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.00 | -5.94% | 354 | 6 | 0.00% | 0 | ||||||||
31.12.1996 | 59.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.1.1997 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.1.1997 | 59.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
8.1.1997 | 59.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 361 | 8 | ||||||
9.1.1997 | 59.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
10.1.1997 | 58.00 | -1.69% | 1 160 | 20 | +0.89% | 0 | ||||||||
13.1.1997 | 58.00 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
14.1.1997 | 58.00 | 0.00% | 464 | 8 | -0.12% | 0 | ||||||||
15.1.1997 | 58.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
16.1.1997 | 58.00 | 0.00% | 232 | 4 | -3.76% | 0 | ||||||||
17.1.1997 | 58.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
20.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
23.1.1997 | 58.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 315 | 6 | ||||||
24.1.1997 | 58.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
27.1.1997 | 58.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.1.1997 | 60.20 | +3.79% | 482 | 8 | 0.00% | 0 | ||||||||
29.1.1997 | 60.20 | 0.00% | 843 | 14 | 0.00% | 0 | ||||||||
30.1.1997 | 60.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 57.19 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 60.00 | +4.91% | 240 | 4 | 60.00 | 0.00% | 1 800 | 30 | ||||||
11.2.1997 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
12.2.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
13.2.1997 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 66.15 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.2.1997 | 62.85 | -4.98% | 0 | 0 | +6.06% | 0 | ||||||||
19.2.1997 | 65.99 | +4.99% | 0 | 0 | 70.00 | -1.42% | 966 | 14 | ||||||
20.2.1997 | 69.28 | +4.98% | 0 | 0 | +1.44% | 0 | ||||||||
21.2.1997 | 72.74 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
24.2.1997 | 76.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 80.18 | +4.98% | 0 | 0 | +0.10% | 0 | ||||||||
26.2.1997 | 84.18 | +4.98% | 8 165 | 97 | 77.00 | +9.89% | 231 | 3 | ||||||
27.2.1997 | 88.38 | +4.98% | 9 103 | 103 | +9.09% | 0 | ||||||||
28.2.1997 | 92.79 | +4.98% | 15 496 | 167 | 83.00 | -1.19% | 996 | 12 | ||||||
3.3.1997 | 97.42 | +4.98% | 0 | 0 | +9.22% | 0 | ||||||||
4.3.1997 | 102.29 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
5.3.1997 | 107.40 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
6.3.1997 | 112.77 | +5.00% | 0 | 0 | 104.00 | -3.70% | 312 | 3 | ||||||
7.3.1997 | 118.40 | +4.99% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
10.3.1997 | 124.32 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
11.3.1997 | 118.11 | -4.99% | 0 | 0 | 125.00 | +9.64% | 9 000 | 72 | ||||||
12.3.1997 | 124.01 | +4.99% | 0 | 0 | 119.00 | -4.80% | 1 190 | 10 | ||||||
13.3.1997 | 130.21 | +4.99% | 0 | 0 | +5.04% | 0 | ||||||||
14.3.1997 | 136.72 | +4.99% | 6 699 | 49 | +4.80% | 0 | ||||||||
17.3.1997 | 143.55 | +4.99% | 7 178 | 50 | +6.74% | 0 | ||||||||
18.3.1997 | 150.72 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
19.3.1997 | 158.25 | +4.99% | 0 | 0 | +4.57% | 0 | ||||||||
20.3.1997 | 166.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 174.46 | +4.99% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
24.3.1997 | 183.18 | +4.99% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
25.3.1997 | 192.33 | +4.99% | 8 078 | 42 | 152.00 | 0.00% | 1 216 | 8 | ||||||
26.3.1997 | 201.00 | +4.50% | 4 020 | 20 | +9.86% | 0 | ||||||||
27.3.1997 | 201.00 | 0.00% | 0 | 0 | 183.00 | +8.73% | 5 993 | 33 | ||||||
28.3.1997 | 201.00 | 0.00% | 0 | 0 | 190.00 | +4.63% | 3 800 | 20 | ||||||
1.4.1997 | 201.00 | 0.00% | 0 | 0 | 190.00 | -0.45% | 8 700 | 46 | ||||||
2.4.1997 | 201.00 | 0.00% | 0 | 0 | 189.50 | +0.19% | 569 | 3 | ||||||
3.4.1997 | 190.95 | -5.00% | 5 729 | 30 | +0.26% | 0 | ||||||||
4.4.1997 | 181.41 | -4.99% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
7.4.1997 | 172.34 | -4.99% | 0 | 0 | -5.81% | 0 | ||||||||
8.4.1997 | 163.73 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
9.4.1997 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 140.40 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
14.4.1997 | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 120.39 | -4.99% | 0 | 0 | -4.71% | 0 | ||||||||
17.4.1997 | 114.38 | -4.99% | 0 | 0 | -3.61% | 0 | ||||||||
18.4.1997 | 108.67 | -4.99% | 0 | 0 | +1.38% | 0 | ||||||||
21.4.1997 | 103.24 | -4.99% | 0 | 0 | -1.16% | 0 | ||||||||
22.4.1997 | 98.08 | -4.99% | 0 | 0 | -5.35% | 0 | ||||||||
23.4.1997 | 93.18 | -4.99% | 3 541 | 38 | -4.32% | 0 | ||||||||
24.4.1997 | 88.53 | -4.99% | 0 | 0 | -4.78% | 0 | ||||||||
25.4.1997 | 84.11 | -4.99% | 0 | 0 | -6.54% | 0 | ||||||||
28.4.1997 | 79.91 | -4.99% | 0 | 0 | -3.58% | 0 | ||||||||
29.4.1997 | 75.92 | -4.99% | 0 | 0 | +1.69% | 0 | ||||||||
30.4.1997 | 72.13 | -4.99% | 0 | 0 | -2.82% | 0 | ||||||||
2.5.1997 | 68.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 65.11 | -4.99% | 0 | 0 | +6.66% | 0 | ||||||||
6.5.1997 | 61.86 | -4.99% | 0 | 0 | -4.80% | 0 | ||||||||
7.5.1997 | 58.77 | -4.99% | 0 | 0 | -5.05% | 0 | ||||||||
9.5.1997 | 55.84 | -4.98% | 5 361 | 96 | -3.19% | 0 | ||||||||
12.5.1997 | 55.84 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
13.5.1997 | 55.84 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
14.5.1997 | 55.84 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
15.5.1997 | 55.84 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
16.5.1997 | 55.84 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
19.5.1997 | 55.84 | 0.00% | 0 | 0 | -7.68% | 0 | ||||||||
20.5.1997 | 55.84 | 0.00% | 0 | 0 | -5.14% | 0 | ||||||||
21.5.1997 | 53.05 | -4.99% | 0 | 0 | -2.32% | 0 | ||||||||
22.5.1997 | 50.40 | -4.99% | 0 | 0 | -1.58% | 0 | ||||||||
23.5.1997 | 47.88 | -5.00% | 0 | 0 | -0.80% | 0 | ||||||||
26.5.1997 | 45.49 | -4.99% | 0 | 0 | -4.48% | 0 | ||||||||
27.5.1997 | 43.22 | -4.99% | 0 | 0 | -6.07% | 0 | ||||||||
28.5.1997 | 41.06 | -4.99% | 0 | 0 | -6.65% | 0 | ||||||||
29.5.1997 | 39.01 | -4.99% | 0 | 0 | -6.40% | 0 | ||||||||
30.5.1997 | 39.01 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
2.6.1997 | -6.83% | 0 | ||||||||||||
3.6.1997 | -8.28% | 0 | ||||||||||||
4.6.1997 | -7.38% | 0 | ||||||||||||
5.6.1997 | -7.59% | 0 | ||||||||||||
6.6.1997 | -8.33% | 0 | ||||||||||||
9.6.1997 | -9.67% | 0 | ||||||||||||
10.6.1997 | -7.14% | 0 | ||||||||||||
11.6.1997 | -7.69% | 0 | ||||||||||||
12.6.1997 | -8.33% | 0 | ||||||||||||
13.6.1997 | -9.09% | 0 | ||||||||||||
16.6.1997 | -10.00% | 0 | ||||||||||||
17.6.1997 | -5.55% | 0 | ||||||||||||
18.6.1997 | 16.00 | -5.88% | 208 | 13 | ||||||||||
19.6.1997 | -6.25% | 0 | ||||||||||||
20.6.1997 | -6.66% | 0 | ||||||||||||
23.6.1997 | -7.14% | 0 | ||||||||||||
24.6.1997 | -7.69% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | -9.09% | 0 | ||||||||||||
27.6.1997 | -10.00% | 0 | ||||||||||||
30.6.1997 | -11.11% | 0 | ||||||||||||
1.7.1997 | 9.00 | +12.50% | 153 | 17 | ||||||||||
2.7.1997 | +11.11% | 0 | ||||||||||||
3.7.1997 | +10.00% | 0 | ||||||||||||
4.7.1997 | +9.09% | 0 | ||||||||||||
7.7.1997 | 13.00 | +8.33% | 819 | 63 | ||||||||||
8.7.1997 | 13.50 | +3.84% | 108 | 8 | ||||||||||
9.7.1997 | +3.70% | 0 | ||||||||||||
10.7.1997 | +7.14% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | +6.25% | 0 | ||||||||||||
15.7.1997 | +5.88% | 0 | ||||||||||||
16.7.1997 | +5.55% | 0 | ||||||||||||
17.7.1997 | +5.26% | 0 | ||||||||||||
18.7.1997 | +10.00% | 0 | ||||||||||||
21.7.1997 | 24.00 | +9.09% | 240 | 10 | ||||||||||
22.7.1997 | +4.37% | 0 | ||||||||||||
23.7.1997 | +7.78% | 0 | ||||||||||||
24.7.1997 | +7.40% | 0 | ||||||||||||
|