BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 78.01 | 0.00% | 0 | 0 | -2.73% | 0 | 0 | |||||||
11.10.1996 | 78.01 | 0.00% | 0 | 0 | -7.36% | 0 | 0 | |||||||
10.10.1996 | 78.01 | -9.99% | 4 291 | 55 | -4.60% | 0 | 0 | |||||||
6.12.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 71.10 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
4.12.1996 | 71.10 | 0.00% | 0 | 0 | 69.50 | -3.47% | 278 | 4 | ||||||
3.12.1996 | 71.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
2.12.1996 | 71.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.11.1996 | 71.10 | 0.00% | 0 | 0 | 60.00 | -0.01% | 840 | 14 | ||||||
28.11.1996 | 71.10 | +0.14% | 995 | 14 | +7.16% | 0 | ||||||||
27.11.1996 | 71.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
25.11.1996 | 71.00 | 0.00% | 994 | 14 | 47.00 | 0.00% | 47 | 1 | ||||||
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
21.11.1996 | 71.00 | 0.00% | 1 136 | 16 | +8.41% | 0 | ||||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | 41.10 | -6.73% | 493 | 12 | ||||||
18.11.1996 | 71.00 | 0.00% | 852 | 12 | -5.63% | 0 | ||||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
14.11.1996 | 71.00 | 0.00% | 994 | 14 | 46.20 | -9.14% | 462 | 10 | ||||||
13.11.1996 | 71.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
12.11.1996 | 71.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
11.11.1996 | 71.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
8.11.1996 | 71.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
7.11.1996 | 71.00 | 0.00% | 1 420 | 20 | -2.57% | 0 | ||||||||
6.11.1996 | 71.00 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
5.11.1996 | 71.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
4.11.1996 | 71.00 | 0.00% | 994 | 14 | 54.00 | -0.36% | 216 | 4 | ||||||
1.11.1996 | 71.00 | 0.00% | 0 | 0 | 54.20 | -7.19% | 325 | 6 | ||||||
31.10.1996 | 71.00 | -9.09% | 1 420 | 20 | 0.00 | -2.34% | 0 | 0 | ||||||
23.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +3.17% | 0 | 0 | ||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 63.00 | +9.37% | 756 | 12 | ||||||
21.10.1996 | 71.00 | +1.12% | 923 | 13 | 0.00 | -4.15% | 0 | 0 | ||||||
18.10.1996 | 70.21 | 0.00% | 0 | 0 | 60.10 | -9.39% | 361 | 6 | ||||||
17.10.1996 | 70.21 | -9.99% | 0 | 0 | -6.57% | 0 | 0 | |||||||
20.12.1996 | 69.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 69.69 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.99 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
9.12.1996 | 63.99 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.36 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.73 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 59.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.12.1996 | 59.00 | -5.94% | 354 | 6 | 0.00% | 0 | ||||||||
13.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 57.60 | -9.98% | 1 843 | 32 | 0.00% | 0 | ||||||||
|