BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1996	139.59	-10.00%	0	0		0.00%	0	0
19.6.1996	155.10	0.00%	0	0		0.00%	0	0
18.6.1996	155.10	0.00%	0	0		0.00%	0	0
17.6.1996	155.10	+10.00%	0	0		0.00%	0	0
14.6.1996	141.00	0.00%	0	0		0.00%	0	0
28.6.1996	143.00	0.00%	0	0	120.10	-10.00%	1 201	10
27.6.1996	143.00	+10.00%	0	0	124.00	-3.00%	4 117	31
26.6.1996	130.00	0.00%	0	0	137.00	+10.00%	5 069	37
25.6.1996	130.00	0.00%	0	0		-9.00%	0	0
31.5.1996	171.00	0.00%	0	0	150.60	-9.00%	1 205	8
5.6.1996	188.10	0.00%	0	0		-3.00%	0	0
4.6.1996	188.10	0.00%	0	0		-4.00%	0	0
12.6.1996	152.37	0.00%	0	0		0.00%	0	0
11.6.1996	152.37	0.00%	0	0		0.00%	0	0
10.6.1996	152.37	-9.99%	0	0		0.00%	0	0
7.6.1996	169.29	0.00%	0	0	170.00	0.00%	5 440	32
3.7.1996	151.00	0.00%	0	0		-2.00%	0	0
2.7.1996	151.00	0.00%	0	0		+10.00%	0	0
7.8.1996	139.81	0.00%	0	0		-6.00%	0	0
6.8.1996	139.81	0.00%	0	0		0.00%	0	0
10.7.1996	136.00	0.00%	0	0	106.00	-9.00%	2 120	20
9.7.1996	136.00	0.00%	0	0		-10.00%	0	0
8.7.1996	136.00	0.00%	0	0		+3.00%	0	0
24.7.1996	142.65	0.00%	0	0	121.00	+9.00%	1 553	13
23.7.1996	142.65	0.00%	0	0	110.00	+10.00%	1 100	10
22.7.1996	142.65	+9.99%	0	0	100.00	-3.00%	400	4
19.7.1996	129.69	0.00%	0	0	103.00	+4.00%	824	8
18.7.1996	129.69	+10.00%	0	0	102.30	-2.00%	597	6
17.7.1996	117.90	0.00%	0	0	101.00	0.00%	808	8
16.7.1996	117.90	0.00%	0	0	100.50	+1.00%	2 010	20
15.7.1996	117.90	-10.00%	0	0	100.00	+4.00%	1 000	10
12.7.1996	131.00	0.00%	0	0	96.00	0.00%	96	1
30.8.1996	110.89	0.00%	0	0		-9.00%	0	0
29.8.1996	110.89	-9.99%	0	0		-10.00%	0	0
28.8.1996	123.21	0.00%	0	0		0.00%	0	0
27.8.1996	123.21	0.00%	0	0		-9.00%	0	0
23.8.1996	136.89	0.00%	0	0		+3.00%	0	0
22.8.1996	136.89	-10.00%	0	0		-3.00%	0	0
21.8.1996	152.10	0.00%	0	0		-4.00%	0	0
20.8.1996	152.10	0.00%	0	0		0.00%	0	0
19.8.1996	152.10	-10.00%	0	0		-1.00%	0	0
16.8.1996	169.00	0.00%	0	0	133.00	-4.00%	1 596	12
14.8.1996	169.00	0.00%	0	0		+3.00%	0	0
13.8.1996	169.00	0.00%	0	0		+6.00%	0	0
9.8.1996	153.79	0.00%	0	0		+6.00%	0	0
2.8.1996	155.34	0.00%	0	0		-10.00%	0	0
1.8.1996	155.34	-10.00%	0	0		0.00%	0	0
31.7.1996	172.60	0.00%	0	0	130.00	-8.00%	1 300	10
30.7.1996	172.60	0.00%	0	0	143.00	-2.00%	2 830	20
29.7.1996	172.60	+9.99%	0	0		+20.00%	0	0
26.7.1996	156.91	0.00%	0	0	121.00	0.00%	968	8
‹‹ First 200 ‹‹ First 20    ‹ Previous 200