BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1997 | 58.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 23.1.1997 | 58.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 315 | 6 | ||||||
| 22.1.1997 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 21.1.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 58.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 16.1.1997 | 58.00 | 0.00% | 232 | 4 | -3.76% | 0 | ||||||||
| 15.1.1997 | 58.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 14.1.1997 | 58.00 | 0.00% | 464 | 8 | -0.12% | 0 | ||||||||
| 13.1.1997 | 58.00 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
| 10.1.1997 | 58.00 | -1.69% | 1 160 | 20 | +0.89% | 0 | ||||||||
| 7.5.1997 | 58.77 | -4.99% | 0 | 0 | -5.05% | 0 | ||||||||
| 9.1.1997 | 59.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| 8.1.1997 | 59.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 361 | 8 | ||||||
| 7.1.1997 | 59.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 6.1.1997 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.12.1996 | 59.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.12.1996 | 59.00 | -5.94% | 354 | 6 | 0.00% | 0 | ||||||||
| 12.2.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 11.2.1997 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
