PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 100.00 | 0.00% | 600 | 6 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 88.00 | -5.52% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 96.80 | +10.00% | 581 | 6 | 82.00 | -9.00% | 1 312 | 16 | ||||||
| 11.12.1995 | 102.06 | -10.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| 27.3.1995 | 152.00 | -500.00% | 1 064 | 7 | ||||||||||
| 17.10.1996 | 121.20 | +2.71% | 970 | 8 | 120.00 | +0.84% | 1 800 | 15 | ||||||
| 15.4.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 300.00 | -3.53% | 2 400 | 8 | +4.00% | 0 | 0 | |||||||
| 20.10.1994 | 235.00 | -485.00% | 1 880 | 8 | ||||||||||
| 25.1.1994 | 374.00 | +1 000.00% | 2 992 | 8 | ||||||||||
| 23.8.1995 | 285.00 | -5.00% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | ||||||||
| 1.4.1996 | 100.00 | 0.00% | 1 000 | 10 | 138.00 | +10.00% | 690 | 5 | ||||||
| 25.1.1996 | 88.00 | 0.00% | 880 | 10 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 121.60 | -500.00% | 1 216 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 270.00 | +384.00% | 2 700 | 10 | ||||||||||
| 16.12.1993 | 312.00 | +2 000.00% | 3 120 | 10 | ||||||||||
| 8.8.1996 | 104.00 | +5.05% | 1 144 | 11 | 99.00 | 0.00% | 2 475 | 25 | ||||||
| 28.9.1995 | 210.00 | +0.47% | 2 310 | 11 | 171.00 | 0.00% | 513 | 3 | ||||||
| ||||||||||||||
