PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 133.00 | +0.75% | 5 985 | 45 | 144.00 | +9.00% | 44 172 | 309 | ||||||
14.6.1996 | 132.00 | 0.00% | 0 | 0 | 131.00 | +9.00% | 1 441 | 11 | ||||||
11.6.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 440 | 12 | ||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | 0.00% | 10 000 | 100 | 96.00 | +9.00% | 1 056 | 11 | ||||||
14.2.1996 | 105.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 126.00 | -10.00% | 5 544 | 44 | 140.00 | +9.00% | 1 400 | 10 | ||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 168.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 108.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 98.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.5.1997 | 89.25 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
15.10.1996 | 118.00 | 0.00% | 0 | 0 | 132.00 | +8.44% | 15 096 | 116 | ||||||
27.5.1996 | 89.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.1.1996 | 79.10 | -4.32% | 158 | 2 | 118.50 | +8.00% | 593 | 5 | ||||||
24.7.1995 | 145.81 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1997 | 85.00 | 0.00% | 0 | 0 | 89.00 | +7.22% | 534 | 6 | ||||||
13.11.1996 | 120.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
10.7.1996 | 119.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1996 | 118.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|