PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 120.00 | -1.63% | 1 920 | 16 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 19.9.1996 | 108.00 | +8.00% | 1 944 | 18 | +2.00% | 0 | 0 | |||||||
| 26.4.1994 | 391.00 | +983.00% | 1 955 | 5 | ||||||||||
| 20.5.1996 | 81.81 | -10.00% | 1 963 | 24 | +7.00% | 0 | 0 | |||||||
| 19.3.1997 | 90.31 | -4.99% | 1 987 | 22 | 0.00% | 0 | ||||||||
| 3.4.1997 | 80.00 | +1.80% | 2 000 | 25 | 0.00% | 0 | ||||||||
| 30.9.1996 | 120.00 | +4.34% | 2 040 | 17 | +4.34% | 0 | 0 | |||||||
| 18.5.1995 | 84.94 | -499.00% | 2 124 | 25 | 105.50 | -5.00% | 317 | 3 | ||||||
| 2.5.1995 | 133.45 | +499.00% | 2 135 | 16 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 80.70 | -499.00% | 2 260 | 28 | 111.00 | 0.00% | 444 | 4 | ||||||
| 23.11.1995 | 134.72 | +9.99% | 2 290 | 17 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 210.00 | +0.47% | 2 310 | 11 | 171.00 | 0.00% | 513 | 3 | ||||||
| 21.2.1997 | 105.10 | -2.95% | 2 312 | 22 | 0.00% | 0 | ||||||||
| 11.1.1996 | 82.68 | -9.99% | 2 398 | 29 | -3.00% | 0 | 0 | |||||||
| 21.8.1995 | 300.00 | -3.53% | 2 400 | 8 | +4.00% | 0 | 0 | |||||||
| 13.2.1997 | 120.00 | 0.00% | 2 400 | 20 | 0.00% | 0 | ||||||||
| 28.4.1995 | 127.10 | -499.00% | 2 415 | 19 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 112.00 | +0.90% | 2 464 | 22 | +7.00% | 0 | 0 | |||||||
| 27.10.1994 | 190.00 | -147.00% | 2 470 | 13 | ||||||||||
| 23.8.1995 | 285.00 | -5.00% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 120.00 | 0.00% | 2 640 | 22 | 0.00% | 0 | ||||||||
| 8.11.1994 | 190.00 | 0.00% | 2 660 | 14 | ||||||||||
| 8.8.1994 | 270.00 | +384.00% | 2 700 | 10 | ||||||||||
| 12.8.1996 | 108.00 | +3.84% | 2 700 | 25 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 247.00 | +466.00% | 2 717 | 11 | ||||||||||
| 24.6.1996 | 119.00 | -4.80% | 2 737 | 23 | 141.40 | +1.00% | 2 969 | 21 | ||||||
| 25.2.1997 | 110.35 | +4.99% | 2 759 | 25 | 0.00% | 0 | ||||||||
| 7.10.1996 | 120.00 | 0.00% | 2 760 | 23 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 89.41 | -499.00% | 2 772 | 31 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 189.90 | -1 000.00% | 2 849 | 15 | ||||||||||
| 2.10.1995 | 190.00 | -4.76% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 151.20 | -10.00% | 2 873 | 19 | -9.00% | 0 | 0 | |||||||
| 27.2.1997 | 120.00 | +3.57% | 2 880 | 24 | 0.00% | 0 | ||||||||
| 2.11.1995 | 170.00 | -2.38% | 2 890 | 17 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 100.00 | +1.01% | 2 900 | 29 | +5.00% | 0 | 0 | |||||||
| 25.1.1994 | 374.00 | +1 000.00% | 2 992 | 8 | ||||||||||
| 23.11.1994 | 219.00 | +478.00% | 3 066 | 14 | ||||||||||
| 25.8.1994 | 260.00 | +400.00% | 3 120 | 12 | ||||||||||
| 16.12.1993 | 312.00 | +2 000.00% | 3 120 | 10 | ||||||||||
| 21.10.1994 | 224.00 | -468.00% | 3 136 | 14 | ||||||||||
| 12.10.1995 | 170.00 | +4.35% | 3 230 | 19 | -2.00% | 0 | 0 | |||||||
| 28.11.1996 | 120.00 | 0.00% | 3 240 | 27 | 114.00 | -5.00% | 570 | 5 | ||||||
| 23.5.1996 | 89.20 | +9.03% | 3 479 | 39 | 93.00 | -4.00% | 2 604 | 28 | ||||||
| 6.3.1997 | 120.00 | 0.00% | 3 480 | 29 | -3.95% | 0 | ||||||||
| 4.3.1996 | 100.00 | +3.30% | 3 500 | 35 | 87.50 | +4.00% | 438 | 5 | ||||||
| 30.11.1995 | 140.00 | 0.00% | 3 500 | 25 | -2.00% | 0 | 0 | |||||||
| 15.8.1994 | 250.00 | -740.00% | 3 500 | 14 | ||||||||||
| 23.3.1995 | 160.00 | +138.00% | 3 680 | 23 | ||||||||||
| 7.12.1995 | 113.40 | -10.00% | 3 742 | 33 | -8.00% | 0 | 0 | |||||||
| 20.6.1996 | 125.00 | -6.01% | 3 750 | 30 | 142.00 | -1.00% | 9 018 | 63 | ||||||
| 10.6.1996 | 121.00 | +2.02% | 3 751 | 31 | +6.00% | 0 | 0 | |||||||
| 12.4.1995 | 90.81 | +499.00% | 3 905 | 43 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 180.50 | -5.00% | 3 971 | 22 | 159.50 | -9.00% | 1 914 | 12 | ||||||
| 7.9.1995 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 87.48 | -10.00% | 4 024 | 46 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 100.00 | +3.92% | 4 100 | 41 | +2.00% | 0 | 0 | |||||||
| 12.2.1997 | 120.00 | +0.25% | 4 200 | 35 | 0.00% | 0 | ||||||||
| 7.3.1996 | 100.00 | 0.00% | 4 300 | 43 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 190.00 | -1.04% | 4 370 | 23 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 196.16 | +499.00% | 4 512 | 23 | ||||||||||
| ||||||||||||||
