PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 138.87 | +4.99% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
20.11.1995 | 122.48 | -9.99% | 612 | 5 | 111.50 | -5.00% | 112 | 1 | ||||||
5.2.1996 | 87.12 | -10.00% | 436 | 5 | 78.00 | -5.00% | 234 | 3 | ||||||
18.6.1997 | 85.50 | -5.00% | 257 | 3 | ||||||||||
18.5.1995 | 84.94 | -499.00% | 2 124 | 25 | 105.50 | -5.00% | 317 | 3 | ||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 119.00 | +5.30% | 357 | 3 | ||||||
30.1.1996 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
13.5.1997 | 89.25 | 0.00% | 0 | 0 | 83.50 | -2.33% | 418 | 5 | ||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | 83.60 | +3.00% | 418 | 5 | ||||||
9.7.1996 | 119.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 420 | 5 | ||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 423 | 5 | ||||||
8.4.1997 | 80.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 425 | 5 | ||||||
15.5.1997 | 89.25 | 0.00% | 0 | 0 | 86.00 | -5.49% | 430 | 5 | ||||||
15.3.1996 | 99.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
4.3.1996 | 100.00 | +3.30% | 3 500 | 35 | 87.50 | +4.00% | 438 | 5 | ||||||
28.2.1996 | 88.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 438 | 5 | ||||||
13.3.1996 | 90.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 443 | 5 | ||||||
22.5.1995 | 80.70 | -499.00% | 2 260 | 28 | 111.00 | 0.00% | 444 | 4 | ||||||
7.4.1997 | 80.00 | 0.00% | 0 | 0 | 89.00 | +4.70% | 445 | 5 | ||||||
17.6.1997 | 90.00 | 0.00% | 450 | 5 | ||||||||||
12.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 450 | 5 | ||||||
7.5.1996 | 111.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
31.1.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 450 | 5 | ||||||
17.5.1996 | 90.90 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.50 | -4.00% | 453 | 5 | ||||||
21.8.1997 | 93.00 | 0.00% | 465 | 5 | ||||||||||
14.3.1997 | 102.89 | -4.99% | 0 | 0 | 93.50 | -4.59% | 468 | 5 | ||||||
24.4.1996 | 111.00 | 0.00% | 0 | 0 | 93.60 | -2.00% | 468 | 5 | ||||||
26.7.1996 | 110.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 485 | 5 | ||||||
10.7.1997 | 81.10 | -4.70% | 487 | 6 | ||||||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +4.00% | 495 | 5 | ||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
30.4.1997 | 85.00 | 0.00% | 0 | 0 | 83.00 | -2.35% | 498 | 6 | ||||||
1.3.1996 | 96.80 | 0.00% | 0 | 0 | 84.50 | -3.00% | 507 | 6 | ||||||
12.5.1997 | 89.25 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
28.9.1995 | 210.00 | +0.47% | 2 310 | 11 | 171.00 | 0.00% | 513 | 3 | ||||||
16.5.1995 | 0 | 0 | 105.50 | -5.00% | 528 | 5 | ||||||||
23.4.1997 | 84.00 | +5.00% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
2.5.1997 | 85.00 | 0.00% | 0 | 0 | 89.00 | +7.22% | 534 | 6 | ||||||
28.5.1997 | 80.56 | -5.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
20.5.1997 | 93.71 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
28.2.1997 | 120.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | 94.50 | 0.00% | 567 | 6 | ||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
28.11.1996 | 120.00 | 0.00% | 3 240 | 27 | 114.00 | -5.00% | 570 | 5 | ||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
19.4.1996 | 110.00 | 0.00% | 0 | 0 | 96.10 | -4.00% | 577 | 6 | ||||||
21.11.1995 | 122.48 | 0.00% | 0 | 0 | 117.00 | +5.00% | 585 | 5 | ||||||
15.1.1996 | 79.10 | -4.32% | 158 | 2 | 118.50 | +8.00% | 593 | 5 | ||||||
23.1.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
17.2.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.12% | 600 | 5 | ||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
26.10.1995 | 193.50 | -10.00% | 0 | 0 | 155.50 | 0.00% | 622 | 4 | ||||||
24.8.1995 | 271.00 | -4.91% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
20.2.1996 | 103.50 | 0.00% | 0 | 0 | 83.00 | 0.00% | 664 | 8 | ||||||
1.4.1996 | 100.00 | 0.00% | 1 000 | 10 | 138.00 | +10.00% | 690 | 5 | ||||||
18.6.1996 | 133.00 | 0.00% | 0 | 0 | 144.00 | +1.00% | 720 | 5 | ||||||
16.6.1995 | 84.46 | +4.99% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
|