PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996	120.00	0.00%	0	0		+5.26%	0
17.12.1996	120.00	0.00%	0	0		0.00%	0
16.12.1996	120.00	0.00%	1 800	15		0.00%	0
12.12.1996	120.00	0.00%	5 520	46		+5.26%	0
31.12.1996	120.00	0.00%	0	0		0.00%	0
30.12.1996	120.00	0.00%	0	0		0.00%	0
27.12.1996	120.00	0.00%	0	0		0.00%	0
23.12.1996	120.00	0.00%	6 000	50		0.00%	0
20.12.1996	120.00	0.00%	0	0		0.00%	0
19.12.1996	120.00	0.00%	1 800	15		0.00%	0
2.12.1996	120.00	0.00%	1 200	10		0.00%	0
21.11.1996	120.00	0.00%	2 640	22		0.00%	0
19.11.1996	120.00	0.00%	0	0		0.00%	0
18.11.1996	120.00	0.00%	0	0		0.00%	0
15.11.1996	120.00	0.00%	0	0		+4.34%	0
13.11.1996	120.00	0.00%	0	0		+7.14%	0
6.11.1996	120.00	0.00%	0	0		0.00%	0
5.11.1996	120.00	0.00%	0	0		0.00%	0
4.11.1996	120.00	0.00%	0	0		+1.61%	0
1.11.1996	120.00	0.00%	0	0		+3.33%	0
3.7.1996	119.00	0.00%	0	0		-5.00%	0	0
11.7.1996	110.00	-7.56%	660	6		+1.00%	0	0
10.7.1996	119.00	0.00%	0	0		+7.00%	0	0
21.6.1996	125.00	0.00%	0	0		-2.00%	0	0
19.6.1996	133.00	0.00%	0	0		0.00%	0	0
1.7.1996	119.00	0.00%	0	0		-10.00%	0	0
28.6.1996	119.00	0.00%	0	0		-10.00%	0	0
27.6.1996	119.00	0.00%	1 785	15		-2.00%	0	0
26.6.1996	119.00	0.00%	0	0		0.00%	0	0
25.6.1996	119.00	0.00%	0	0		-9.00%	0	0
3.6.1996	107.90	+9.96%	108	1		+3.00%	0	0
30.5.1996	98.12	+10.00%	0	0		0.00%	0	0
29.5.1996	89.20	0.00%	0	0		0.00%	0	0
28.5.1996	89.20	0.00%	0	0		0.00%	0	0
27.5.1996	89.20	0.00%	0	0		+8.00%	0	0
21.5.1996	81.81	0.00%	0	0		-2.00%	0	0
20.5.1996	81.81	-10.00%	1 963	24		+7.00%	0	0
25.7.1996	110.00	0.00%	0	0		+10.00%	0	0
24.7.1996	110.00	0.00%	0	0		0.00%	0	0
23.7.1996	110.00	0.00%	0	0		0.00%	0	0
29.8.1996	100.00	+3.92%	4 100	41		+2.00%	0	0
31.7.1996	110.00	0.00%	0	0		0.00%	0	0
29.7.1996	110.00	0.00%	0	0		+5.00%	0	0
19.7.1996	110.00	0.00%	0	0		-1.00%	0	0
18.7.1996	110.00	0.00%	0	0		0.00%	0	0
17.7.1996	110.00	0.00%	0	0		0.00%	0	0
27.8.1996	96.22	0.00%	0	0		0.00%	0	0
26.8.1996	96.22	+9.99%	0	0		0.00%	0	0
23.8.1996	87.48	0.00%	0	0		0.00%	0	0
22.8.1996	87.48	0.00%	0	0		+5.00%	0	0
7.8.1996	99.00	0.00%	0	0		0.00%	0	0
6.8.1996	99.00	0.00%	0	0		0.00%	0	0
5.8.1996	99.00	-10.00%	0	0		+5.00%	0	0
20.8.1996	87.48	0.00%	0	0		0.00%	0	0
19.8.1996	87.48	-10.00%	4 024	46		0.00%	0	0
16.8.1996	97.20	0.00%	0	0		0.00%	0	0
15.8.1996	97.20	-10.00%	0	0		-9.00%	0	0
14.8.1996	108.00	0.00%	0	0		0.00%	0	0
13.8.1996	108.00	0.00%	0	0		0.00%	0	0
12.8.1996	108.00	+3.84%	2 700	25		0.00%	0	0
9.8.1996	104.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200