PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	100.87	-499.00%	0	0		0.00%	0	0
5.4.1995	106.17	-499.00%	0	0		0.00%	0	0
4.4.1995	111.75	-499.00%	0	0		0.00%	0	0
15.5.1995	89.41	-499.00%	2 772	31		0.00%	0	0
12.5.1995	94.11	-499.00%	0	0		+1.00%	0	0
31.3.1995	123.82	-499.00%	0	0		+1.00%	0	0
29.3.1995	137.18	-500.00%	0	0		-1.00%	0	0
31.1.1995	186.82	-499.00%	0	0		0.00%	0	0
30.1.1995	196.65	-500.00%	0	0		0.00%	0	0
27.1.1995	207.00	-460.00%	0	0		0.00%	0	0
26.1.1995	217.00	-482.00%	0	0		0.00%	0	0
25.1.1995	228.00	-500.00%	0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		+5.00%	0	0
8.2.1995			0	0		+10.00%	0	0
7.2.1995			0	0		+10.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200