PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						-0.06%	0
30.6.1997					90.00	-0.26%	10 503	117
27.6.1997						0.00%	0
26.6.1997					90.00	0.00%	900	10
25.6.1997							0	0
24.6.1997					90.00	+5.26%	1 080	12
23.6.1997					85.50	-5.00%	2 138	25
20.6.1997						+5.62%	0
19.6.1997					90.00	-0.33%	3 238	38
18.6.1997					85.50	-5.00%	257	3
17.6.1997					90.00	0.00%	450	5
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						+5.26%	0
9.6.1997					85.50	-5.00%	2 907	34
6.6.1997						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›