PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 384.00 | -2 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 374.00 | +1 000.00% | 2 992 | 8 | ||||||||||
19.5.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 356.00 | -987.00% | 0 | 0 | ||||||||||
18.1.1994 | 343.00 | +993.00% | 60 368 | 176 | ||||||||||
20.1.1994 | 340.00 | -87.00% | 4 760 | 14 | ||||||||||
30.5.1994 | 330.00 | 0.00% | 4 620 | 14 | ||||||||||
26.5.1994 | 330.00 | +185.00% | 10 560 | 32 | ||||||||||
24.5.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 312.00 | +2 000.00% | 3 120 | 10 | ||||||||||
18.8.1995 | 311.00 | +4.71% | 933 | 3 | 228.00 | +1.00% | 1 368 | 6 | ||||||
30.11.1993 | 308.00 | -1 979.00% | 4 620 | 15 | ||||||||||
22.8.1995 | 300.00 | 0.00% | 23 400 | 78 | -3.00% | 0 | 0 | |||||||
21.8.1995 | 300.00 | -3.53% | 2 400 | 8 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 297.00 | -1 000.00% | 1 188 | 4 | ||||||||||
23.8.1995 | 285.00 | -5.00% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 283.00 | +4.81% | 0 | 0 | 226.50 | 0.00% | 2 718 | 12 | ||||||
24.8.1995 | 271.00 | -4.91% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
15.8.1995 | 270.00 | +4.65% | 14 850 | 55 | 0.00% | 0 | 0 | |||||||
|