PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 101.00 | +1.00% | 9 696 | 96 | +5.00% | 0 | 0 | |||||||
| 14.11.1996 | 120.00 | 0.00% | 9 600 | 80 | 115.00 | -4.16% | 2 415 | 21 | ||||||
| 8.2.1994 | 546.00 | +985.00% | 9 282 | 17 | ||||||||||
| 17.5.1994 | 400.00 | 0.00% | 9 200 | 23 | ||||||||||
| 18.4.1996 | 110.00 | +10.00% | 9 130 | 83 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 28.7.1995 | 177.21 | +4.99% | 8 861 | 50 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 212.00 | -4.93% | 8 692 | 41 | -9.00% | 0 | 0 | |||||||
| 3.8.1995 | 215.00 | +4.87% | 8 600 | 40 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 170.00 | 0.00% | 8 500 | 50 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 93.15 | -10.00% | 8 197 | 88 | 84.00 | -2.00% | 2 016 | 24 | ||||||
| 1.2.1994 | 452.00 | +997.00% | 8 136 | 18 | ||||||||||
| 20.3.1995 | 143.15 | +499.00% | 8 016 | 56 | ||||||||||
| 12.9.1994 | 200.00 | -384.00% | 7 800 | 39 | ||||||||||
| 26.7.1994 | 260.00 | -225.00% | 7 800 | 30 | ||||||||||
| 26.9.1995 | 209.00 | -5.00% | 7 733 | 37 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 192.00 | +2.66% | 7 680 | 40 | -10.00% | 0 | 0 | |||||||
| 3.5.1994 | 450.00 | +465.00% | 7 650 | 17 | ||||||||||
| 4.11.1994 | 190.00 | 0.00% | 7 600 | 40 | ||||||||||
| 27.9.1994 | 240.00 | +84.00% | 7 200 | 30 | ||||||||||
| 2.5.1996 | 111.00 | -0.89% | 7 104 | 64 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
