PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 111.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 2 700 | 30 | ||||||
| 11.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -3.91% | 2 652 | 23 | ||||||
| 23.5.1996 | 89.20 | +9.03% | 3 479 | 39 | 93.00 | -4.00% | 2 604 | 28 | ||||||
| 4.7.1996 | 119.00 | 0.00% | 0 | 0 | 90.50 | +1.00% | 2 537 | 28 | ||||||
| 8.8.1996 | 104.00 | +5.05% | 1 144 | 11 | 99.00 | 0.00% | 2 475 | 25 | ||||||
| 13.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 2 425 | 25 | ||||||
| 14.11.1996 | 120.00 | 0.00% | 9 600 | 80 | 115.00 | -4.16% | 2 415 | 21 | ||||||
| 24.10.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 10.10.1996 | 108.00 | -10.00% | 12 960 | 120 | 108.00 | -10.00% | 2 376 | 22 | ||||||
| 19.7.1995 | 125.97 | +4.99% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||||
| 24.3.1997 | 87.06 | 0.00% | 0 | 0 | 89.10 | -4.70% | 2 228 | 25 | ||||||
| 22.5.1996 | 81.81 | 0.00% | 0 | 0 | 96.50 | +2.00% | 2 220 | 23 | ||||||
| 14.5.1996 | 101.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 172 | 24 | ||||||
| 4.10.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +0.20% | 2 160 | 18 | ||||||
| 23.6.1997 | 85.50 | -5.00% | 2 138 | 25 | ||||||||||
| 4.4.1997 | 80.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 2 125 | 25 | ||||||
| 6.6.1996 | 118.60 | +9.91% | 1 898 | 16 | 96.50 | +1.00% | 2 123 | 22 | ||||||
| 8.7.1996 | 119.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 2 064 | 24 | ||||||
| 16.2.1996 | 115.00 | 0.00% | 0 | 0 | 82.10 | -3.00% | 2 053 | 25 | ||||||
| 31.5.1996 | 98.12 | 0.00% | 0 | 0 | 94.50 | -3.00% | 2 025 | 21 | ||||||
| ||||||||||||||
