PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 330.00 | 0.00% | 990 | 3 | -5.00% | 0 | 0 | |||||||
| 7.6.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 30.5.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 9.12.1993 | 500.00 | +869.00% | 1 000 | 2 | ||||||||||
| 9.5.1996 | 260.00 | +7.43% | 1 040 | 4 | 242.00 | -4.00% | 2 320 | 10 | ||||||
| 25.11.1996 | 150.00 | 0.00% | 1 050 | 7 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 3.10.1996 | 150.00 | 0.00% | 1 050 | 7 | +0.33% | 0 | 0 | |||||||
| 17.10.1996 | 150.00 | 0.00% | 1 050 | 7 | +0.66% | 0 | 0 | |||||||
| 15.2.1994 | 365.00 | -987.00% | 1 095 | 3 | ||||||||||
| 29.8.1994 | 275.00 | 0.00% | 1 100 | 4 | ||||||||||
| 11.7.1996 | 160.00 | -0.23% | 1 120 | 7 | -1.00% | 0 | 0 | |||||||
| 25.7.1996 | 145.00 | 0.00% | 1 160 | 8 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 145.00 | -9.37% | 1 160 | 8 | 152.50 | -5.00% | 2 745 | 18 | ||||||
| 5.8.1996 | 145.00 | 0.00% | 1 160 | 8 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 22.8.1996 | 173.70 | -9.99% | 1 216 | 7 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 175.45 | +10.00% | 1 228 | 7 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 180.00 | -9.09% | 1 260 | 7 | 198.00 | -6.00% | 4 325 | 22 | ||||||
| 1.7.1996 | 162.00 | -10.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 260.00 | +7.43% | 1 300 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
