PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1996	150.00	0.00%	0	0		0.00%	0	0
27.9.1996	150.00	0.00%	0	0	150.00	0.00%	1 200	8
26.9.1996	150.00	0.00%	0	0		0.00%	0	0
25.9.1996	150.00	0.00%	0	0		+5.26%	0	0
24.9.1996	150.00	0.00%	0	0	142.50	-5.00%	1 995	14
23.9.1996	150.00	0.00%	0	0		0.00%	0	0
20.9.1996	150.00	0.00%	0	0		0.00%	0	0
19.9.1996	150.00	0.00%	300	2		0.00%	0	0
18.9.1996	150.00	0.00%	0	0		0.00%	0	0
17.9.1996	150.00	0.00%	0	0		0.00%	0	0
16.9.1996	150.00	0.00%	0	0		-6.00%	0	0
13.9.1996	150.00	0.00%	0	0	160.00	+9.00%	1 280	8
12.9.1996	150.00	0.00%	750	5	150.00	-7.00%	6 590	45
11.9.1996	150.00	0.00%	0	0		+4.00%	0	0
10.9.1996	150.00	0.00%	0	0	152.00	-5.00%	1 216	8
9.9.1996	150.00	0.00%	0	0		-3.00%	0	0
6.9.1996	150.00	0.00%	0	0	160.00	+3.00%	2 810	17
5.9.1996	150.00	0.00%	0	0	160.00	-4.00%	1 280	8
4.9.1996	150.00	0.00%	0	0	167.50	+4.00%	1 173	7
3.9.1996	150.00	0.00%	0	0	161.00	0.00%	2 254	14
2.9.1996	150.00	-4.04%	4 050	27	161.00	0.00%	1 288	8
30.8.1996	156.33	0.00%	0	0		0.00%	0	0
29.8.1996	156.33	0.00%	0	0		0.00%	0	0
28.8.1996	156.33	0.00%	0	0		+5.00%	0	0
27.8.1996	156.33	0.00%	0	0	152.00	-5.00%	1 216	8
26.8.1996	156.33	-10.00%	2 501	16		0.00%	0	0
14.8.1996	159.50	0.00%	0	0		0.00%	0	0
13.8.1996	159.50	0.00%	0	0		0.00%	0	0
12.8.1996	159.50	+10.00%	0	0		0.00%	0	0
17.7.1996	160.00	0.00%	0	0		-1.00%	0	0
16.7.1996	160.00	0.00%	0	0	162.00	+1.00%	162	1
15.7.1996	160.00	0.00%	0	0		0.00%	0	0
12.7.1996	160.00	0.00%	0	0		0.00%	0	0
11.7.1996	160.00	-0.23%	1 120	7		-1.00%	0	0
10.7.1996	160.38	0.00%	0	0		-10.00%	0	0
9.7.1996	160.38	0.00%	0	0		0.00%	0	0
8.7.1996	160.38	-10.00%	0	0		0.00%	0	0
3.7.1996	162.00	0.00%	0	0		0.00%	0	0
2.7.1996	162.00	0.00%	0	0		0.00%	0	0
1.7.1996	162.00	-10.00%	1 296	8		0.00%	0	0
6.12.1996	165.00	0.00%	0	0	142.50	-5.00%	1 140	8
5.12.1996	165.00	0.00%	0	0		-2.28%	0
4.12.1996	165.00	0.00%	0	0		-1.60%	0
3.12.1996	165.00	0.00%	0	0		+9.47%	0
2.12.1996	165.00	+10.00%	2 310	14	142.50	-5.00%	998	7
23.8.1996	173.70	0.00%	0	0	160.00	0.00%	640	4
22.8.1996	173.70	-9.99%	1 216	7		0.00%	0	0
16.8.1996	175.45	0.00%	0	0	152.00	-5.00%	2 128	14
15.8.1996	175.45	+10.00%	1 228	7		0.00%	0	0
4.7.1996	178.20	+10.00%	0	0		0.00%	0	0
28.6.1996	180.00	0.00%	0	0		0.00%	0	0
27.6.1996	180.00	0.00%	720	4		0.00%	0	0
26.6.1996	180.00	0.00%	0	0		0.00%	0	0
25.6.1996	180.00	0.00%	0	0		0.00%	0	0
24.6.1996	180.00	0.00%	720	4		0.00%	0	0
21.6.1996	180.00	0.00%	0	0		0.00%	0	0
20.6.1996	180.00	0.00%	0	0		-6.00%	0	0
19.6.1996	180.00	0.00%	0	0		+2.00%	0	0
18.6.1996	180.00	0.00%	0	0	187.50	-5.00%	750	4
17.6.1996	180.00	-9.09%	1 260	7	198.00	-6.00%	4 325	22
‹‹ First 20    ‹ Previous 60 Next 60 ›