PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	100.00	0.00%	3 700	37	88.10	-9.17%	1 410	16
10.3.1997	100.00	0.00%	400	4		-2.02%	0
7.3.1997	100.00	0.00%	500	5		0.00%	0
6.3.1997	100.00	0.00%	2 800	28		-10.00%	0
5.3.1997	100.00	0.00%	0	0		0.00%	0
4.3.1997	100.00	0.00%	1 500	15		0.00%	0
3.3.1997	100.00	0.00%	400	4		0.00%	0
28.2.1997	100.00	0.00%	400	4		0.00%	0
27.2.1997	100.00	0.00%	3 600	36		0.00%	0
26.2.1997	100.00	0.00%	0	0		-9.83%	0
25.2.1997	100.00	0.00%	1 600	16		0.00%	0
24.2.1997	100.00	0.00%	500	5		0.00%	0
21.2.1997	100.00	0.00%	2 800	28		-9.62%	0
20.2.1997	100.00	+3.23%	4 100	41		0.00%	0
12.2.1997	102.47	-4.99%	0	0		-6.25%	0
11.2.1997	107.86	0.00%	0	0		0.00%	0
10.2.1997	107.86	-4.99%	1 510	14		0.00%	0
7.2.1997	113.53	-4.99%	0	0		0.00%	0
6.2.1997	119.50	0.00%	0	0		0.00%	0
5.2.1997	119.50	-4.99%	2 629	22		0.00%	0
4.2.1997	125.78	-4.99%	0	0		+6.66%	0
3.2.1997	132.39	-4.99%	0	0	150.00	0.00%	600	4
31.1.1997	139.35	-4.99%	0	0		0.00%	0
9.8.1996	145.00	0.00%	0	0		0.00%	0	0
8.8.1996	145.00	0.00%	0	0		0.00%	0	0
7.8.1996	145.00	0.00%	0	0		0.00%	0	0
6.8.1996	145.00	0.00%	0	0		0.00%	0	0
5.8.1996	145.00	0.00%	1 160	8		0.00%	0	0
2.8.1996	145.00	0.00%	0	0		0.00%	0	0
1.8.1996	145.00	0.00%	3 045	21	160.00	0.00%	3 200	20
31.7.1996	145.00	0.00%	0	0		+5.00%	0	0
30.7.1996	145.00	0.00%	0	0	152.00	-5.00%	304	2
29.7.1996	145.00	0.00%	5 800	40		0.00%	0	0
26.7.1996	145.00	0.00%	0	0		0.00%	0	0
25.7.1996	145.00	0.00%	1 160	8		-1.00%	0	0
24.7.1996	145.00	0.00%	0	0		0.00%	0	0
23.7.1996	145.00	0.00%	0	0		0.00%	0	0
22.7.1996	145.00	0.00%	4 205	29		0.00%	0	0
19.7.1996	145.00	0.00%	0	0		+6.00%	0	0
18.7.1996	145.00	-9.37%	1 160	8	152.50	-5.00%	2 745	18
30.1.1997	146.68	-4.99%	0	0	150.00		3 150	21
29.11.1996	150.00	0.00%	0	0		0.00%	0
28.11.1996	150.00	0.00%	300	2		0.00%	0
27.11.1996	150.00	0.00%	0	0		0.00%	0
26.11.1996	150.00	0.00%	0	0	150.00	0.00%	2 100	14
25.11.1996	150.00	0.00%	1 050	7	150.00	0.00%	1 350	9
22.11.1996	150.00	0.00%	0	0		0.00%	0
21.11.1996	150.00	0.00%	0	0		0.00%	0
20.11.1996	150.00	0.00%	0	0	150.00	+1.69%	2 700	18
19.11.1996	150.00	0.00%	0	0	147.50	-1.66%	3 393	23
18.11.1996	150.00	0.00%	1 500	10		0.00%	0
15.11.1996	150.00	0.00%	0	0		+7.52%	0
14.11.1996	150.00	0.00%	3 150	21	139.50	-2.10%	279	2
13.11.1996	150.00	0.00%	0	0	142.50	-5.00%	1 568	11
12.11.1996	150.00	0.00%	0	0		0.00%	0
11.11.1996	150.00	0.00%	0	0		0.00%	0
8.11.1996	150.00	0.00%	0	0		0.00%	0
7.11.1996	150.00	0.00%	6 150	41	150.00	0.00%	2 100	14
6.11.1996	150.00	0.00%	0	0		0.00%	0
5.11.1996	150.00	0.00%	0	0	150.00	0.00%	1 200	8
‹‹ First 20    ‹ Previous 60 Next 60 ›