PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1994 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| 16.5.1994 | 225.00 | -890.00% | 1 800 | 8 | ||||||||||
| 10.5.1994 | 225.00 | +89.00% | 1 800 | 8 | ||||||||||
| 16.5.1996 | 258.00 | -9.79% | 1 806 | 7 | 256.00 | +2.00% | 10 829 | 44 | ||||||
| 21.4.1995 | 240.00 | 0.00% | 1 920 | 8 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 275.00 | 0.00% | 1 925 | 7 | ||||||||||
| 21.9.1995 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| 8.9.1994 | 290.00 | +545.00% | 2 030 | 7 | ||||||||||
| 4.10.1994 | 290.00 | 0.00% | 2 030 | 7 | ||||||||||
| 20.1.1994 | 524.00 | +985.00% | 2 096 | 4 | ||||||||||
| 1.2.1994 | 425.00 | -995.00% | 2 125 | 5 | ||||||||||
| 24.1.1996 | 315.00 | -4.54% | 2 205 | 7 | -3.00% | 0 | 0 | |||||||
| 30.1.1996 | 330.00 | +4.76% | 2 310 | 7 | +2.00% | 0 | 0 | |||||||
| 2.12.1996 | 165.00 | +10.00% | 2 310 | 14 | 142.50 | -5.00% | 998 | 7 | ||||||
| 22.3.1996 | 333.00 | 0.00% | 2 331 | 7 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 400.00 | 0.00% | 2 400 | 6 | +14.00% | 0 | 0 | |||||||
| 17.1.1996 | 347.00 | -3.87% | 2 429 | 7 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 69.87 | -4.99% | 2 445 | 35 | 0.00% | 0 | ||||||||
| 26.8.1996 | 156.33 | -10.00% | 2 501 | 16 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 290.00 | 0.00% | 2 610 | 9 | ||||||||||
| 16.12.1996 | 218.00 | +9.54% | 2 616 | 12 | +9.52% | 0 | ||||||||
| 5.2.1997 | 119.50 | -4.99% | 2 629 | 22 | 0.00% | 0 | ||||||||
| 1.12.1994 | 275.00 | 0.00% | 2 750 | 10 | ||||||||||
| 27.6.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 100.00 | 0.00% | 2 800 | 28 | -10.00% | 0 | ||||||||
| 21.2.1997 | 100.00 | 0.00% | 2 800 | 28 | -9.62% | 0 | ||||||||
| 11.12.1995 | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 401.00 | 0.00% | 2 807 | 7 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 150.00 | 0.00% | 2 850 | 19 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 8.3.1996 | 361.00 | -5.00% | 2 888 | 8 | 341.00 | 0.00% | 341 | 1 | ||||||
| 13.2.1997 | 97.35 | -4.99% | 2 921 | 30 | 0.00% | 0 | ||||||||
| 21.6.1994 | 300.00 | +909.00% | 3 000 | 10 | ||||||||||
| 1.8.1996 | 145.00 | 0.00% | 3 045 | 21 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| 21.1.1997 | 171.06 | -4.99% | 3 079 | 18 | 0 | 0 | ||||||||
| 2.5.1996 | 242.00 | -6.92% | 3 146 | 13 | 242.00 | -3.00% | 1 694 | 7 | ||||||
| 14.11.1996 | 150.00 | 0.00% | 3 150 | 21 | 139.50 | -2.10% | 279 | 2 | ||||||
| 13.4.1995 | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 240.00 | 0.00% | 3 600 | 15 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | ||||||||
| 22.4.1996 | 242.00 | 0.00% | 3 630 | 15 | +4.00% | 0 | 0 | |||||||
| 11.3.1997 | 100.00 | 0.00% | 3 700 | 37 | 88.10 | -9.17% | 1 410 | 16 | ||||||
| 3.6.1996 | 219.00 | -9.87% | 3 723 | 17 | 242.00 | -2.00% | 4 356 | 18 | ||||||
| 30.12.1996 | 233.00 | +9.90% | 3 728 | 16 | 0.00% | 0 | ||||||||
| 13.6.1996 | 198.00 | -9.58% | 3 762 | 19 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 240.00 | -41.00% | 3 840 | 16 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 241.00 | +41.00% | 3 856 | 16 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 400.00 | 0.00% | 4 000 | 10 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 8.2.1994 | 400.00 | -588.00% | 4 000 | 10 | ||||||||||
| 28.9.1995 | 400.00 | 0.00% | 4 000 | 10 | 389.50 | 0.00% | 14 022 | 36 | ||||||
| 2.9.1996 | 150.00 | -4.04% | 4 050 | 27 | 161.00 | 0.00% | 1 288 | 8 | ||||||
| 20.2.1997 | 100.00 | +3.23% | 4 100 | 41 | 0.00% | 0 | ||||||||
| 22.7.1996 | 145.00 | 0.00% | 4 205 | 29 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 223.00 | +985.00% | 4 237 | 19 | ||||||||||
| 16.12.1993 | 530.00 | -1 166.00% | 4 240 | 8 | ||||||||||
| 13.5.1996 | 286.00 | +10.00% | 4 290 | 15 | 259.00 | +4.00% | 7 645 | 30 | ||||||
| 27.5.1996 | 243.00 | +0.41% | 4 374 | 18 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 400.00 | 0.00% | 4 400 | 11 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 401.00 | 0.00% | 4 411 | 11 | 333.50 | -4.00% | 5 868 | 18 | ||||||
| 12.2.1996 | 299.00 | -4.77% | 4 485 | 15 | 300.00 | -7.00% | 2 100 | 7 | ||||||
| 11.5.1995 | 230.00 | -416.00% | 4 600 | 20 | 190.00 | 0.00% | 2 470 | 13 | ||||||
| ||||||||||||||
