PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1997 | 7.50 | -6.25% | 30 | 4 | ||||||||||
| 17.12.1997 | 7.50 | -6.25% | 30 | 4 | ||||||||||
| 8.12.1997 | 8.00 | 0.00% | 248 | 31 | ||||||||||
| 15.12.1997 | 8.00 | 0.00% | 64 | 8 | ||||||||||
| 22.5.1997 | 67.33 | +4.98% | 0 | 0 | 52.00 | -7.14% | 1 612 | 31 | ||||||
| 26.5.1997 | 74.22 | +4.99% | 0 | 0 | 56.00 | -1.75% | 280 | 5 | ||||||
| 5.9.1997 | 71.50 | -4.66% | 1 430 | 20 | ||||||||||
| 18.6.1997 | 71.50 | -4.66% | 572 | 8 | ||||||||||
| 10.7.1997 | 72.50 | -3.33% | 870 | 12 | ||||||||||
| 31.7.1997 | 72.50 | -3.33% | 1 378 | 19 | ||||||||||
| 30.5.1997 | 90.20 | +4.99% | 0 | 0 | 75.00 | +4.16% | 300 | 4 | ||||||
| 2.6.1997 | 75.00 | -0.64% | 2 758 | 37 | ||||||||||
| 9.6.1997 | 75.00 | 0.00% | 1 800 | 24 | ||||||||||
| 13.6.1997 | 75.00 | 0.00% | 1 725 | 23 | ||||||||||
| 30.6.1997 | 75.00 | 0.00% | 600 | 8 | ||||||||||
| 10.9.1997 | 75.00 | -2.97% | 801 | 11 | ||||||||||
| 20.8.1997 | 75.00 | 0.00% | 900 | 12 | ||||||||||
| 28.8.1997 | 75.00 | 0.00% | 1 500 | 20 | ||||||||||
| 11.3.1997 | 100.00 | 0.00% | 3 700 | 37 | 88.10 | -9.17% | 1 410 | 16 | ||||||
| 12.3.1997 | 100.00 | 0.00% | 0 | 0 | 95.50 | +8.39% | 764 | 8 | ||||||
| 14.11.1996 | 150.00 | 0.00% | 3 150 | 21 | 139.50 | -2.10% | 279 | 2 | ||||||
| 12.12.1996 | 199.00 | +9.94% | 21 890 | 110 | 140.50 | -2.76% | 562 | 4 | ||||||
| 13.11.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 568 | 11 | ||||||
| 24.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 995 | 14 | ||||||
| 2.12.1996 | 165.00 | +10.00% | 2 310 | 14 | 142.50 | -5.00% | 998 | 7 | ||||||
| 6.12.1996 | 165.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| 11.12.1996 | 181.00 | 0.00% | 0 | 0 | 144.50 | -3.66% | 2 746 | 19 | ||||||
| 18.10.1996 | 150.00 | 0.00% | 0 | 0 | 145.50 | -3.64% | 291 | 2 | ||||||
| 8.10.1996 | 150.00 | 0.00% | 0 | 0 | 147.00 | -8.12% | 2 352 | 16 | ||||||
| 13.12.1996 | 199.00 | 0.00% | 0 | 0 | 147.00 | +4.62% | 588 | 4 | ||||||
| 19.11.1996 | 150.00 | 0.00% | 0 | 0 | 147.50 | -1.66% | 3 393 | 23 | ||||||
| 30.1.1997 | 146.68 | -4.99% | 0 | 0 | 150.00 | 3 150 | 21 | |||||||
| 3.2.1997 | 132.39 | -4.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 20.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.69% | 2 700 | 18 | ||||||
| 25.11.1996 | 150.00 | 0.00% | 1 050 | 7 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 26.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 27.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 12.9.1996 | 150.00 | 0.00% | 750 | 5 | 150.00 | -7.00% | 6 590 | 45 | ||||||
| 4.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 3 750 | 25 | ||||||
| 5.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 7.11.1996 | 150.00 | 0.00% | 6 150 | 41 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 24.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 11.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 22.10.1996 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
| 31.10.1996 | 150.00 | 0.00% | 2 850 | 19 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 1.11.1996 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
| 27.8.1996 | 156.33 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 20.8.1996 | 192.99 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 064 | 7 | ||||||
| 10.9.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 16.8.1996 | 175.45 | 0.00% | 0 | 0 | 152.00 | -5.00% | 2 128 | 14 | ||||||
| 30.7.1996 | 145.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
| 18.7.1996 | 145.00 | -9.37% | 1 160 | 8 | 152.50 | -5.00% | 2 745 | 18 | ||||||
| 5.9.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 1 280 | 8 | ||||||
| 6.9.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 2 810 | 17 | ||||||
| 13.9.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +9.00% | 1 280 | 8 | ||||||
| 7.10.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 600 | 10 | ||||||
| 23.8.1996 | 173.70 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 1.8.1996 | 145.00 | 0.00% | 3 045 | 21 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| 2.9.1996 | 150.00 | -4.04% | 4 050 | 27 | 161.00 | 0.00% | 1 288 | 8 | ||||||
| 3.9.1996 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 254 | 14 | ||||||
| ||||||||||||||
