PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1994 | 294.00 | -200.00% | 294 | 1 | ||||||||||
28.11.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | ||||||||
19.9.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 405.00 | +125.00% | 405 | 1 | ||||||||||
26.5.1994 | 250.00 | +121.00% | 500 | 2 | ||||||||||
8.3.1994 | 500.00 | -619.00% | 500 | 1 | ||||||||||
25.8.1994 | 275.00 | 0.00% | 550 | 2 | ||||||||||
21.10.1996 | 150.00 | 0.00% | 600 | 4 | 0.00 | +3.78% | 0 | 0 | ||||||
30.5.1995 | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 209.00 | 0.00% | 627 | 3 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 330.00 | 0.00% | 660 | 2 | 331.00 | -1.00% | 1 324 | 4 | ||||||
21.4.1994 | 220.00 | +185.00% | 660 | 3 | ||||||||||
24.6.1996 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 150.00 | 0.00% | 750 | 5 | 150.00 | -7.00% | 6 590 | 45 | ||||||
25.7.1995 | 401.00 | 0.00% | 802 | 2 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 225.00 | +368.00% | 900 | 4 | ||||||||||
11.4.1995 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 242.00 | 0.00% | 968 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 330.00 | 0.00% | 990 | 3 | -5.00% | 0 | 0 | |||||||
7.6.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
30.5.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
9.12.1993 | 500.00 | +869.00% | 1 000 | 2 | ||||||||||
9.5.1996 | 260.00 | +7.43% | 1 040 | 4 | 242.00 | -4.00% | 2 320 | 10 | ||||||
25.11.1996 | 150.00 | 0.00% | 1 050 | 7 | 150.00 | 0.00% | 1 350 | 9 | ||||||
3.10.1996 | 150.00 | 0.00% | 1 050 | 7 | +0.33% | 0 | 0 | |||||||
17.10.1996 | 150.00 | 0.00% | 1 050 | 7 | +0.66% | 0 | 0 | |||||||
15.2.1994 | 365.00 | -987.00% | 1 095 | 3 | ||||||||||
29.8.1994 | 275.00 | 0.00% | 1 100 | 4 | ||||||||||
11.7.1996 | 160.00 | -0.23% | 1 120 | 7 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 145.00 | 0.00% | 1 160 | 8 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 145.00 | -9.37% | 1 160 | 8 | 152.50 | -5.00% | 2 745 | 18 | ||||||
5.8.1996 | 145.00 | 0.00% | 1 160 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
22.8.1996 | 173.70 | -9.99% | 1 216 | 7 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 175.45 | +10.00% | 1 228 | 7 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 180.00 | -9.09% | 1 260 | 7 | 198.00 | -6.00% | 4 325 | 22 | ||||||
1.7.1996 | 162.00 | -10.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 260.00 | +7.43% | 1 300 | 5 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 280.00 | 0.00% | 1 400 | 5 | ||||||||||
18.11.1996 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | ||||||||
27.10.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
4.10.1995 | 400.00 | 0.00% | 1 600 | 4 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 400.00 | +4.98% | 1 600 | 4 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 240.00 | 0.00% | 1 680 | 7 | 185.50 | -7.00% | 1 484 | 8 | ||||||
18.4.1996 | 242.00 | 0.00% | 1 694 | 7 | 242.00 | 0.00% | 4 840 | 20 | ||||||
23.6.1994 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
16.5.1994 | 225.00 | -890.00% | 1 800 | 8 | ||||||||||
10.5.1994 | 225.00 | +89.00% | 1 800 | 8 | ||||||||||
16.5.1996 | 258.00 | -9.79% | 1 806 | 7 | 256.00 | +2.00% | 10 829 | 44 | ||||||
21.4.1995 | 240.00 | 0.00% | 1 920 | 8 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 275.00 | 0.00% | 1 925 | 7 | ||||||||||
21.9.1995 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
4.10.1994 | 290.00 | 0.00% | 2 030 | 7 | ||||||||||
8.9.1994 | 290.00 | +545.00% | 2 030 | 7 | ||||||||||
20.1.1994 | 524.00 | +985.00% | 2 096 | 4 | ||||||||||
1.2.1994 | 425.00 | -995.00% | 2 125 | 5 | ||||||||||
24.1.1996 | 315.00 | -4.54% | 2 205 | 7 | -3.00% | 0 | 0 | |||||||
2.12.1996 | 165.00 | +10.00% | 2 310 | 14 | 142.50 | -5.00% | 998 | 7 | ||||||
|