PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 150.00 | 0.00% | 750 | 5 | 150.00 | -7.00% | 6 590 | 45 | ||||||
16.5.1996 | 258.00 | -9.79% | 1 806 | 7 | 256.00 | +2.00% | 10 829 | 44 | ||||||
11.10.1995 | 400.00 | 0.00% | 0 | 0 | 333.00 | -1.00% | 15 166 | 42 | ||||||
20.12.1996 | 235.00 | 0.00% | 0 | 0 | 187.00 | -1.68% | 7 080 | 40 | ||||||
14.1.1997 | 221.00 | 0.00% | 0 | 0 | 222.00 | -2.11% | 7 909 | 40 | ||||||
2.6.1997 | 75.00 | -0.64% | 2 758 | 37 | ||||||||||
28.9.1995 | 400.00 | 0.00% | 4 000 | 10 | 389.50 | 0.00% | 14 022 | 36 | ||||||
8.12.1997 | 8.00 | 0.00% | 248 | 31 | ||||||||||
22.5.1997 | 67.33 | +4.98% | 0 | 0 | 52.00 | -7.14% | 1 612 | 31 | ||||||
13.5.1996 | 286.00 | +10.00% | 4 290 | 15 | 259.00 | +4.00% | 7 645 | 30 | ||||||
4.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 3 750 | 25 | ||||||
5.3.1996 | 400.00 | -1.23% | 11 200 | 28 | 303.00 | -5.00% | 7 231 | 25 | ||||||
21.7.1995 | 401.00 | 0.00% | 10 827 | 27 | 311.00 | -4.00% | 7 775 | 25 | ||||||
9.6.1997 | 75.00 | 0.00% | 1 800 | 24 | ||||||||||
13.6.1997 | 75.00 | 0.00% | 1 725 | 23 | ||||||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 147.50 | -1.66% | 3 393 | 23 | ||||||
17.6.1996 | 180.00 | -9.09% | 1 260 | 7 | 198.00 | -6.00% | 4 325 | 22 | ||||||
20.5.1996 | 242.00 | -6.20% | 5 082 | 21 | 242.00 | -3.00% | 5 288 | 22 | ||||||
23.4.1996 | 242.00 | 0.00% | 0 | 0 | 242.00 | -2.00% | 5 240 | 22 | ||||||
4.7.1995 | 400.00 | 0.00% | 0 | 0 | 331.00 | -4.00% | 6 662 | 22 | ||||||
18.12.1996 | 218.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 3 570 | 21 | ||||||
30.1.1997 | 146.68 | -4.99% | 0 | 0 | 150.00 | 3 150 | 21 | |||||||
21.5.1996 | 242.00 | 0.00% | 0 | 0 | 242.00 | +1.00% | 5 082 | 21 | ||||||
10.2.1995 | 0 | 0 | 234.50 | -2.00% | 4 925 | 21 | ||||||||
28.8.1997 | 75.00 | 0.00% | 1 500 | 20 | ||||||||||
5.9.1997 | 71.50 | -4.66% | 1 430 | 20 | ||||||||||
1.8.1996 | 145.00 | 0.00% | 3 045 | 21 | 160.00 | 0.00% | 3 200 | 20 | ||||||
6.5.1996 | 242.00 | 0.00% | 0 | 0 | 226.00 | -8.00% | 4 520 | 20 | ||||||
18.4.1996 | 242.00 | 0.00% | 1 694 | 7 | 242.00 | 0.00% | 4 840 | 20 | ||||||
19.9.1995 | 400.00 | 0.00% | 15 600 | 39 | 354.50 | +9.00% | 7 090 | 20 | ||||||
17.2.1995 | 235.60 | -6.00% | 4 712 | 20 | ||||||||||
31.7.1997 | 72.50 | -3.33% | 1 378 | 19 | ||||||||||
11.12.1996 | 181.00 | 0.00% | 0 | 0 | 144.50 | -3.66% | 2 746 | 19 | ||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.69% | 2 700 | 18 | ||||||
18.7.1996 | 145.00 | -9.37% | 1 160 | 8 | 152.50 | -5.00% | 2 745 | 18 | ||||||
3.6.1996 | 219.00 | -9.87% | 3 723 | 17 | 242.00 | -2.00% | 4 356 | 18 | ||||||
1.8.1995 | 401.00 | 0.00% | 4 411 | 11 | 333.50 | -4.00% | 5 868 | 18 | ||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 2 810 | 17 | ||||||
5.10.1995 | 400.00 | 0.00% | 14 800 | 37 | 390.50 | +5.00% | 6 639 | 17 | ||||||
11.3.1997 | 100.00 | 0.00% | 3 700 | 37 | 88.10 | -9.17% | 1 410 | 16 | ||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | 147.00 | -8.12% | 2 352 | 16 | ||||||
16.4.1996 | 242.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 675 | 15 | ||||||
25.3.1996 | 330.00 | -0.90% | 5 610 | 17 | 296.20 | -7.00% | 4 443 | 15 | ||||||
28.11.1995 | 400.00 | 0.00% | 0 | 0 | 337.00 | +5.00% | 5 044 | 15 | ||||||
2.11.1995 | 400.00 | 0.00% | 8 000 | 20 | 297.00 | -9.00% | 4 511 | 15 | ||||||
25.5.1995 | 277.00 | +492.00% | 0 | 0 | 162.50 | -5.00% | 2 438 | 15 | ||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
7.11.1996 | 150.00 | 0.00% | 6 150 | 41 | 150.00 | 0.00% | 2 100 | 14 | ||||||
23.12.1996 | 212.00 | -9.78% | 0 | 0 | 170.00 | -1.97% | 2 429 | 14 | ||||||
24.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 995 | 14 | ||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 254 | 14 | ||||||
16.8.1996 | 175.45 | 0.00% | 0 | 0 | 152.00 | -5.00% | 2 128 | 14 | ||||||
24.4.1996 | 242.00 | 0.00% | 0 | 0 | 228.50 | -4.00% | 3 199 | 14 | ||||||
9.5.1995 | 0 | 0 | 191.00 | -9.00% | 2 667 | 14 | ||||||||
31.3.1995 | 226.00 | +462.00% | 0 | 0 | 200.00 | -4.00% | 2 800 | 14 | ||||||
11.5.1995 | 230.00 | -416.00% | 4 600 | 20 | 190.00 | 0.00% | 2 470 | 13 | ||||||
10.7.1997 | 72.50 | -3.33% | 870 | 12 | ||||||||||
20.8.1997 | 75.00 | 0.00% | 900 | 12 | ||||||||||
6.11.1995 | 400.00 | 0.00% | 14 800 | 37 | 301.50 | 0.00% | 3 618 | 12 | ||||||
3.10.1995 | 400.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 4 440 | 12 | ||||||
|