PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	58.18	+4.99%	0	0		+34.21%	0
9.2.1995	280.00	+181.00%	7 560	27		+21.00%	0	0
4.5.1995			0	0		+15.00%	0	0
27.9.1995	400.00	0.00%	2 400	6		+14.00%	0	0
20.5.1997	61.08	+4.98%	0	0		+12.76%	0
7.3.1996	380.00	0.00%	15 200	40		+10.00%	0	0
29.1.1996	315.00	0.00%	0	0	330.00	+10.00%	1 320	4
11.1.1996	400.00	0.00%	15 600	39	344.00	+10.00%	2 752	8
20.11.1995	400.00	0.00%	29 200	73		+10.00%	0	0
7.11.1995	400.00	0.00%	0	0	331.00	+10.00%	1 324	4
29.6.1995	400.00	0.00%	7 200	18	330.00	+10.00%	660	2
15.6.1995	400.00	0.00%	4 400	11		+10.00%	0	0
9.6.1995	400.00	0.00%	27 200	68		+10.00%	0	0
13.1.1997	221.00	+4.73%	0	0		+9.88%	0
23.5.1997	70.69	+4.99%	0	0		+9.61%	0
16.12.1996	218.00	+9.54%	2 616	12		+9.52%	0
3.12.1996	165.00	0.00%	0	0		+9.47%	0
28.5.1997	81.82	+4.99%	736	9		+9.28%	0
14.10.1997						+9.25%	0
23.10.1997						+9.25%	0
29.5.1997	85.91	+4.99%	0	0		+9.09%	0
13.9.1996	150.00	0.00%	0	0	160.00	+9.00%	1 280	8
1.11.1995	400.00	0.00%	0	0		+9.00%	0	0
19.9.1995	400.00	0.00%	15 600	39	354.50	+9.00%	7 090	20
24.7.1995	401.00	0.00%	16 842	42		+9.00%	0	0
7.7.1995						+9.00%	0	0
30.4.1997	34.05	0.00%	0	0		+8.82%	0
12.9.1997						+8.66%	0
12.3.1997	100.00	0.00%	0	0	95.50	+8.39%	764	8
29.5.1995	300.00	+344.00%	10 200	34		+8.00%	0	0
27.5.1997	77.93	+4.99%	0	0		+7.83%	0
15.11.1996	150.00	0.00%	0	0		+7.52%	0
7.5.1996	242.00	0.00%	0	0	242.00	+7.00%	1 926	8
6.3.1996	380.00	-5.00%	4 940	13		+7.00%	0	0
26.9.1995	400.00	0.00%	15 200	38		+7.00%	0	0
28.7.1995	401.00	0.00%	10 025	25		+7.00%	0	0
14.6.1995	400.00	0.00%	20 000	50		+7.00%	0	0
12.6.1995	400.00	0.00%	20 000	50		+7.00%	0	0
13.2.1995			0	0	250.00	+7.00%	250	1
11.12.1997						+6.66%	0
18.12.1997						+6.66%	0
4.2.1997	125.78	-4.99%	0	0		+6.66%	0
19.7.1996	145.00	0.00%	0	0		+6.00%	0	0
10.5.1996	260.00	0.00%	0	0		+6.00%	0	0
25.4.1996	242.00	0.00%	5 324	22	242.00	+6.00%	1 452	6
26.3.1996	330.00	0.00%	0	0		+6.00%	0	0
3.8.1995	401.00	0.00%	13 634	34		+6.00%	0	0
26.5.1995	290.00	+469.00%	8 700	30		+6.00%	0	0
20.4.1995			0	0		+6.00%	0	0
19.12.1996	235.00	+7.79%	7 050	30		+5.90%	0
10.1.1997	211.00	0.00%	0	0		+5.46%	0
9.12.1996	181.00	+9.69%	4 887	27		+5.26%	0
25.9.1996	150.00	0.00%	0	0		+5.26%	0	0
31.12.1996	233.00	0.00%	0	0		+5.00%	0
28.8.1996	156.33	0.00%	0	0		+5.00%	0	0
21.8.1996	192.99	0.00%	0	0		+5.00%	0	0
19.8.1996	192.99	+9.99%	0	0		+5.00%	0	0
31.7.1996	145.00	0.00%	0	0		+5.00%	0	0
19.3.1996	325.00	0.00%	0	0		+5.00%	0	0
27.2.1996	360.00	-4.76%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›