TEREOS TTD, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 27.68 | +496.00% | 4 346 | 157 | +2.00% | 0 | 0 | |||||||
| 4.4.1995 | 27.89 | -497.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.7.1995 | 28.00 | +2.56% | 4 368 | 156 | +12.00% | 0 | 0 | |||||||
| 8.6.1995 | 28.00 | +3.70% | 8 400 | 300 | 28.00 | 0.00% | 8 978 | 314 | ||||||
| 5.6.1995 | 28.00 | 0.00% | 5 292 | 189 | 28.50 | +2.00% | 1 807 | 59 | ||||||
| 2.6.1995 | 28.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 5 640 | 188 | ||||||
| 1.6.1995 | 28.00 | +3.01% | 8 736 | 312 | 31.00 | +3.00% | 2 418 | 78 | ||||||
| 3.7.1995 | 28.35 | +5.00% | 5 528 | 195 | 28.00 | +2.00% | 6 664 | 238 | ||||||
| 12.7.1995 | 28.60 | -4.98% | 0 | 0 | 28.00 | -7.00% | 1 764 | 63 | ||||||
| 26.5.1995 | 28.65 | -497.00% | 15 758 | 550 | 41.00 | +1.00% | 4 961 | 121 | ||||||
| 26.7.1995 | 28.87 | +4.98% | 0 | 0 | 23.00 | +3.00% | 1 733 | 66 | ||||||
| 28.6.1995 | 29.00 | -0.88% | 8 700 | 300 | +1.00% | 0 | 0 | |||||||
| 13.4.1995 | 29.06 | +498.00% | 5 115 | 176 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 29.26 | -4.96% | 5 911 | 202 | 30.00 | +2.00% | 4 756 | 167 | ||||||
| 23.6.1995 | 29.33 | -4.98% | 8 124 | 277 | 27.00 | 0.00% | 2 376 | 88 | ||||||
| 3.4.1995 | 29.35 | -498.00% | 0 | 0 | 29.00 | +7.00% | 5 829 | 201 | ||||||
| 21.6.1995 | 29.40 | 0.00% | 0 | 0 | 27.50 | -5.00% | 2 145 | 78 | ||||||
| 20.6.1995 | 29.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.6.1995 | 29.40 | 0.00% | 0 | 0 | 26.50 | -2.00% | 1 723 | 65 | ||||||
| 16.6.1995 | 29.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 4 104 | 152 | ||||||
| ||||||||||||||
