TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 42.07 | +4.99% | 14 598 | 347 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| 4.7.1995 | 29.76 | +4.97% | 0 | 0 | 28.00 | 0.00% | 1 092 | 39 | ||||||
| 13.6.1995 | 29.40 | 0.00% | 0 | 0 | 28.00 | -10.00% | 1 344 | 48 | ||||||
| 26.6.1995 | 30.79 | +4.97% | 14 348 | 466 | 28.00 | +4.00% | 1 400 | 50 | ||||||
| 25.5.1995 | 30.15 | -497.00% | 0 | 0 | 41.00 | -2.00% | 1 423 | 35 | ||||||
| 28.8.1995 | 51.11 | +4.99% | 30 819 | 603 | 37.50 | -3.00% | 1 463 | 39 | ||||||
| 17.11.1995 | 50.00 | 0.00% | 25 750 | 515 | 45.50 | -6.00% | 1 502 | 33 | ||||||
| 12.6.1995 | 29.40 | 0.00% | 0 | 0 | 31.00 | +6.00% | 1 550 | 50 | ||||||
| 14.7.1995 | 26.00 | -4.30% | 2 886 | 111 | 26.00 | -5.00% | 1 599 | 63 | ||||||
| 24.10.1996 | 52.09 | -4.99% | 0 | 0 | 44.00 | -9.03% | 1 628 | 37 | ||||||
| 19.6.1995 | 29.40 | 0.00% | 0 | 0 | 26.50 | -2.00% | 1 723 | 65 | ||||||
| 26.7.1995 | 28.87 | +4.98% | 0 | 0 | 23.00 | +3.00% | 1 733 | 66 | ||||||
| 12.7.1995 | 28.60 | -4.98% | 0 | 0 | 28.00 | -7.00% | 1 764 | 63 | ||||||
| 5.6.1995 | 28.00 | 0.00% | 5 292 | 189 | 28.50 | +2.00% | 1 807 | 59 | ||||||
| 7.7.1995 | 28.00 | 0.00% | 1 820 | 65 | ||||||||||
| 1.8.1995 | 30.40 | 0.00% | 790 | 26 | 30.00 | -2.00% | 1 851 | 63 | ||||||
| 10.8.1995 | 33.07 | +4.98% | 4 299 | 130 | 29.00 | +2.00% | 1 885 | 65 | ||||||
| 15.9.1995 | 50.00 | 0.00% | 22 900 | 458 | 46.00 | -4.00% | 1 886 | 41 | ||||||
| 7.4.1995 | 23.93 | -496.00% | 17 158 | 717 | 21.00 | -3.00% | 1 890 | 90 | ||||||
| 15.8.1995 | 32.99 | -4.98% | 13 427 | 407 | 31.00 | +2.00% | 1 953 | 63 | ||||||
| ||||||||||||||
