TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +9.58% | 0 | ||||||||||||
| 30.12.1997 | 28.46 | -4.97% | 0 | 0 | 29.20 | 2 160 | 74 | |||||||
| 29.12.1997 | 29.95 | -4.98% | 1 498 | 50 | 32.00 | -8.57% | 416 | 13 | ||||||
| 23.12.1997 | 31.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 31.52 | 0.00% | 0 | 0 | -23.91% | 0 | ||||||||
| 19.12.1997 | 31.52 | +4.99% | 1 891 | 60 | +3.00% | 0 | ||||||||
| 18.12.1997 | 30.02 | 0.00% | 0 | 0 | +13.09% | 0 | ||||||||
| 17.12.1997 | 30.02 | 0.00% | 0 | 0 | +19.66% | 0 | ||||||||
| 16.12.1997 | 30.02 | 0.00% | 0 | 0 | 33.00 | -5.92% | 5 346 | 162 | ||||||
| 15.12.1997 | 30.02 | 0.00% | 0 | 0 | -21.74% | 0 | ||||||||
| 12.12.1997 | 30.02 | 0.00% | 0 | 0 | +38.53% | 0 | ||||||||
| 11.12.1997 | 30.02 | -4.96% | 1 111 | 37 | 31.50 | +2.73% | 3 172 | 98 | ||||||
| 10.12.1997 | 31.59 | 0.00% | 0 | 0 | 31.50 | -1.56% | 819 | 26 | ||||||
| 9.12.1997 | 31.59 | 0.00% | 0 | 0 | 32.00 | -2.61% | 960 | 30 | ||||||
| 8.12.1997 | 31.59 | -4.99% | 727 | 23 | 33.90 | -2.78% | 1 052 | 32 | ||||||
| 5.12.1997 | 33.25 | -5.00% | 1 829 | 55 | 33.80 | +0.65% | 507 | 15 | ||||||
| 4.12.1997 | 35.00 | 0.00% | 910 | 26 | 33.60 | -0.62% | 2 956 | 88 | ||||||
| 3.12.1997 | 35.00 | 0.00% | 0 | 0 | 33.10 | +2.39% | 6 691 | 198 | ||||||
| 2.12.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +3.12% | 858 | 26 | ||||||
| 1.12.1997 | 35.00 | 0.00% | 0 | 0 | 32.00 | -7.64% | 160 | 5 | ||||||
| ||||||||||||||
