TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 13.53 | -4.98% | 879 | 65 | 16.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 456 | 91 | ||||||
23.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
22.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 880 | 55 | ||||||
21.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 14.24 | 0.00% | 0 | 0 | 16.00 | -8.57% | 0 | 0 | ||||||
15.12.1998 | 14.24 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 14.24 | 0.00% | 0 | 0 | 17.50 | 0.00% | 1 155 | 66 | ||||||
11.12.1998 | 14.24 | -4.93% | 0 | 0 | 17.50 | +1.15% | 0 | 0 | ||||||
10.12.1998 | 14.98 | -4.94% | 0 | 0 | 17.30 | 0.00% | 1 938 | 112 | ||||||
9.12.1998 | 15.76 | -4.94% | 0 | 0 | 17.30 | -1.14% | 969 | 56 | ||||||
8.12.1998 | 16.58 | -4.98% | 0 | 0 | 17.50 | 0.00% | 1 173 | 67 | ||||||
7.12.1998 | 17.45 | -4.95% | 0 | 0 | 17.50 | 0.00% | 2 590 | 148 | ||||||
4.12.1998 | 18.36 | 0.00% | 0 | 0 | 17.50 | 0.00% | 455 | 26 | ||||||
3.12.1998 | 18.36 | +4.97% | 0 | 0 | 17.50 | 0.00% | 455 | 26 | ||||||
2.12.1998 | 17.49 | 0.00% | 0 | 0 | 17.50 | -2.77% | 0 | 0 | ||||||
|