TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 62.08 | +4.98% | 87 098 | 1 403 | +58.00% | 0 | 0 | |||||||
7.10.1996 | 73.00 | +4.28% | 45 260 | 620 | +49.35% | 0 | 0 | |||||||
26.11.1997 | 35.00 | 0.00% | 910 | 26 | +45.61% | 0 | ||||||||
12.12.1997 | 30.02 | 0.00% | 0 | 0 | +38.53% | 0 | ||||||||
26.11.1996 | 43.05 | +5.00% | 0 | 0 | +34.36% | 0 | ||||||||
1.10.1997 | 40.03 | -4.98% | 400 | 10 | +33.63% | 0 | ||||||||
27.4.1995 | 45.04 | +498.00% | 11 755 | 261 | +33.00% | 0 | 0 | |||||||
29.10.1997 | 39.14 | +4.98% | 2 035 | 52 | +30.14% | 0 | ||||||||
10.4.1995 | 25.12 | +497.00% | 2 788 | 111 | +30.00% | 0 | 0 | |||||||
16.10.1995 | 71.41 | +4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
29.11.1996 | 49.83 | +4.99% | 0 | 0 | +24.20% | 0 | ||||||||
18.10.1995 | 78.72 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
11.9.1995 | 50.00 | 0.00% | 28 900 | 578 | +20.00% | 0 | 0 | |||||||
29.8.1995 | 53.66 | +4.98% | 65 304 | 1 217 | +20.00% | 0 | 0 | |||||||
17.12.1997 | 30.02 | 0.00% | 0 | 0 | +19.66% | 0 | ||||||||
6.10.1995 | 53.32 | +4.98% | 42 176 | 791 | +18.00% | 0 | 0 | |||||||
4.4.1996 | 83.17 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
27.5.1996 | 95.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
20.3.1996 | 48.66 | +4.98% | 18 393 | 378 | +16.00% | 0 | 0 | |||||||
3.10.1995 | 46.08 | +4.98% | 55 296 | 1 200 | +16.00% | 0 | 0 | |||||||
|