TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2002					50.80	+8.08%	0	0
28.2.2002					47.00	+2.17%	0	0
27.2.2002					46.00	-8.73%	0	0
26.2.2002					50.40	+9.09%	2 621	52
25.2.2002					46.20	+10.00%	0	0
22.2.2002					42.00	+0.47%	2 730	65
21.2.2002					41.80	+7.17%	0	0
20.2.2002					39.00	+5.40%	0	0
19.2.2002					37.00	0.00%	0	0
18.2.2002					37.00	0.00%	0	0
15.2.2002					37.00	0.00%	2 504	65
14.2.2002					37.00	0.00%	1 110	30
13.2.2002					37.00	0.00%	8 966	230
12.2.2002					37.00	0.00%	1 443	39
11.2.2002					37.00	+1.92%	0	0
8.2.2002					36.30	+10.00%	6 131	169
7.2.2002					33.00	0.00%	858	26
6.2.2002					33.00	-9.58%	0	0
5.2.2002					36.50	+0.55%	0	0
4.2.2002					36.30	+10.00%	7 333	202
1.2.2002					33.00	+8.91%	3 861	117
31.1.2002					30.30	+9.78%	0	0
30.1.2002					27.60	+9.52%	0	0
29.1.2002					25.20	+0.39%	1 031	41
28.1.2002					25.10	0.00%	653	26
25.1.2002					25.10	+0.40%	326	13
24.1.2002					25.00	0.00%	7 575	303
23.1.2002					25.00	+0.80%	3 250	130
22.1.2002					24.80	+9.73%	61 498	2 484
21.1.2002					22.60	+2.26%	0	0
18.1.2002					22.10	+0.45%	862	39
17.1.2002					22.00	-2.65%	2 860	130
16.1.2002					22.60	+2.72%	0	0
15.1.2002					22.00	-4.76%	4 303	195
14.1.2002					23.10	-0.43%	4 529	196
11.1.2002					23.20	0.00%	0	0
10.1.2002					23.20	+2.65%	0	0
9.1.2002					22.60	-2.16%	1 476	65
8.1.2002					23.10	0.00%	1 201	52
7.1.2002					23.10	0.00%	855	37
4.1.2002					23.10	0.00%	300	13
3.1.2002					23.10	+2.21%	601	26
2.1.2002					22.60	+7.61%	1 976	91
28.12.2001					21.00	+9.94%	19 757	1 000
27.12.2001					19.10	+0.52%	2 068	108
21.12.2001					19.00	+10.46%	5 255	281
20.12.2001					17.20	+0.58%	11 431	660
19.12.2001					17.10	-9.52%	11 343	646
18.12.2001					18.90	-10.00%	14 477	766
17.12.2001					21.00	-10.25%	4 095	195
14.12.2001					23.40	+23.15%	9 318	401
13.12.2001					19.00	-9.95%	26 768	1 177
12.12.2001					21.10	+14.05%	12 419	586
11.12.2001					18.50	-9.75%	2 800	145
10.12.2001					20.50	-9.69%	2 891	141
7.12.2001					22.70	0.00%	681	30
6.12.2001					22.70	0.00%	5 316	235
5.12.2001					22.70	+1.33%	4 543	201
4.12.2001					22.40	0.00%	6 429	286
3.12.2001					22.40	-1.32%	582	26
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›