TEREOS TTD, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1998 | 15.62 | -4.75% | 406 | 26 | 19.00 | -3.79% | 950 | 50 | ||||||
19.3.1998 | 20.72 | 0.00% | 0 | 0 | 19.10 | -0.81% | 1 789 | 92 | ||||||
4.3.1998 | 18.85 | +4.95% | 0 | 0 | 19.10 | -0.52% | 993 | 52 | ||||||
26.2.1998 | 16.30 | -4.39% | 424 | 26 | 19.10 | -6.58% | 3 485 | 182 | ||||||
3.3.1998 | 17.96 | 0.00% | 0 | 0 | 19.20 | -58.37% | 1 440 | 75 | ||||||
27.2.1998 | 17.11 | +4.96% | 1 283 | 75 | 19.20 | +0.26% | 1 248 | 65 | ||||||
24.2.1998 | 16.24 | 0.00% | 0 | 0 | 19.20 | 0.00% | 749 | 39 | ||||||
23.2.1998 | 16.24 | 0.00% | 0 | 0 | 19.20 | +3.22% | 1 248 | 65 | ||||||
19.2.1998 | 17.09 | -4.94% | 513 | 30 | 19.20 | +0.20% | 864 | 45 | ||||||
18.2.1998 | 17.98 | 0.00% | 0 | 0 | 19.20 | -1.44% | 1 495 | 78 | ||||||
20.3.1998 | 20.72 | 0.00% | 0 | 0 | 19.30 | +0.72% | 979 | 50 | ||||||
10.3.1998 | 20.77 | 0.00% | 0 | 0 | 20.00 | +5.82% | 600 | 30 | ||||||
16.3.1998 | 20.72 | +4.96% | 2 072 | 100 | 20.00 | 0.00% | 2 128 | 112 | ||||||
17.2.1998 | 17.98 | -4.96% | 1 960 | 109 | 20.00 | +2.31% | 2 275 | 117 | ||||||
19.1.1998 | 23.15 | -4.96% | 0 | 0 | 20.00 | -9.09% | 2 580 | 129 | ||||||
30.7.1998 | 15.62 | 0.00% | 0 | 0 | 20.00 | +5.26% | 860 | 43 | ||||||
15.7.1998 | 21.14 | 0.00% | 0 | 0 | 20.00 | +4.16% | 3 510 | 156 | ||||||
3.8.1998 | 15.62 | 0.00% | 0 | 0 | 20.00 | -2.56% | 1 529 | 76 | ||||||
26.3.1998 | 22.05 | +5.00% | 0 | 0 | 20.20 | -4.26% | 1 050 | 52 | ||||||
12.3.1998 | 19.74 | 0.00% | 0 | 0 | 20.50 | 0.00% | 2 788 | 136 | ||||||
11.3.1998 | 19.74 | -4.95% | 592 | 30 | 20.50 | +2.50% | 3 362 | 164 | ||||||
25.2.1998 | 17.05 | +4.98% | 0 | 0 | 20.50 | +6.77% | 615 | 30 | ||||||
31.3.1998 | 23.00 | 0.00% | 0 | 0 | 20.60 | -2.73% | 1 875 | 91 | ||||||
24.3.1998 | 20.00 | -3.47% | 260 | 13 | 21.00 | +8.58% | 1 888 | 91 | ||||||
31.7.1998 | 15.62 | 0.00% | 0 | 0 | 21.00 | +3.20% | 805 | 39 | ||||||
5.2.1998 | 21.00 | -4.97% | 1 386 | 66 | 21.00 | -8.69% | 861 | 41 | ||||||
7.4.1995 | 23.93 | -496.00% | 17 158 | 717 | 21.00 | -3.00% | 1 890 | 90 | ||||||
13.7.1998 | 21.14 | -4.98% | 233 | 11 | 21.10 | -8.26% | 274 | 13 | ||||||
25.3.1998 | 21.00 | +5.00% | 1 869 | 89 | 21.10 | +1.73% | 823 | 39 | ||||||
30.3.1998 | 23.00 | 0.00% | 0 | 0 | 21.20 | -3.72% | 1 652 | 78 | ||||||
2.4.1998 | 24.15 | +5.00% | 1 811 | 75 | 21.50 | -3.31% | 2 170 | 102 | ||||||
14.7.1998 | 21.14 | 0.00% | 0 | 0 | 21.60 | +2.36% | 2 030 | 94 | ||||||
23.7.1998 | 18.14 | -4.97% | 0 | 0 | 21.70 | 0.00% | 564 | 26 | ||||||
22.7.1998 | 19.09 | -4.97% | 0 | 0 | 21.70 | -5.65% | 282 | 13 | ||||||
4.8.1998 | 15.62 | 0.00% | 0 | 0 | 22.00 | +5.17% | 1 629 | 77 | ||||||
1.4.1998 | 23.00 | 0.00% | 0 | 0 | 22.00 | +6.79% | 1 430 | 65 | ||||||
16.1.1998 | 24.36 | -4.99% | 0 | 0 | 22.00 | -8.33% | 286 | 13 | ||||||
20.1.1998 | 22.00 | -4.96% | 1 518 | 69 | 22.00 | +10.00% | 1 144 | 52 | ||||||
23.1.1998 | 22.10 | 0.00% | 0 | 0 | 22.20 | 0.00% | 488 | 22 | ||||||
22.1.1998 | 22.10 | +0.45% | 1 724 | 78 | 22.20 | 0.00% | 577 | 26 | ||||||
21.1.1998 | 22.00 | 0.00% | 0 | 0 | 22.20 | +0.90% | 2 109 | 95 | ||||||
6.4.1998 | 25.00 | +2.45% | 1 150 | 46 | 22.50 | +3.87% | 2 723 | 121 | ||||||
3.4.1998 | 24.40 | +1.03% | 1 464 | 60 | 22.50 | +1.83% | 1 690 | 78 | ||||||
8.4.1998 | 25.50 | +2.00% | 1 658 | 65 | 22.70 | -5.41% | 590 | 26 | ||||||
20.7.1998 | 21.14 | 0.00% | 0 | 0 | 23.00 | -3.84% | 299 | 13 | ||||||
17.7.1998 | 21.14 | 0.00% | 0 | 0 | 23.00 | +3.63% | 6 746 | 282 | ||||||
5.8.1998 | 15.62 | 0.00% | 0 | 0 | 23.00 | +8.74% | 1 288 | 56 | ||||||
9.7.1998 | 23.42 | 0.00% | 0 | 0 | 23.00 | -8.00% | 690 | 30 | ||||||
26.7.1995 | 28.87 | +4.98% | 0 | 0 | 23.00 | +3.00% | 1 733 | 66 | ||||||
25.7.1995 | 27.50 | +1.85% | 19 223 | 699 | 23.00 | +7.00% | 3 323 | 130 | ||||||
2.2.1998 | 22.10 | 0.00% | 0 | 0 | 23.10 | 0.00% | 855 | 37 | ||||||
16.7.1998 | 21.14 | 0.00% | 0 | 0 | 24.00 | +2.57% | 854 | 37 | ||||||
7.4.1998 | 25.00 | 0.00% | 0 | 0 | 24.00 | +6.66% | 1 656 | 69 | ||||||
15.1.1998 | 25.64 | -4.96% | 0 | 0 | 24.00 | -7.69% | 624 | 26 | ||||||
9.4.1998 | 25.60 | +0.39% | 282 | 11 | 24.00 | +1.58% | 4 797 | 208 | ||||||
10.4.1998 | 25.60 | 0.00% | 0 | 0 | 25.00 | +8.41% | 2 225 | 89 | ||||||
11.8.1998 | 16.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
7.8.1998 | 16.40 | +4.99% | 0 | 0 | 25.00 | 0.00% | 7 550 | 302 | ||||||
6.8.1998 | 15.62 | 0.00% | 0 | 0 | 25.00 | +8.69% | 325 | 13 | ||||||
1.7.1998 | 23.42 | 0.00% | 0 | 0 | 25.00 | -3.84% | 650 | 26 | ||||||
|