TEREOS TTD, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2002 | 111.50 | -0.44% | 5 805 | 52 | ||||||||||
19.8.2002 | 111.50 | -0.44% | 2 899 | 26 | ||||||||||
29.7.2002 | 111.00 | +0.90% | 15 651 | 141 | ||||||||||
5.4.1996 | 87.32 | +4.98% | 218 999 | 2 508 | 111.00 | -2.00% | 250 085 | 2 345 | ||||||
30.7.2002 | 110.50 | -0.45% | 13 202 | 119 | ||||||||||
26.7.2002 | 110.00 | -11.29% | 31 234 | 283 | ||||||||||
31.5.1996 | 95.10 | 0.00% | 0 | 0 | 110.00 | -8.00% | 51 480 | 468 | ||||||
3.7.1996 | 110.00 | 0.00% | 29 920 | 272 | 110.00 | +2.00% | 38 728 | 360 | ||||||
27.6.1996 | 110.00 | 0.00% | 117 810 | 1 071 | 110.00 | -2.00% | 68 684 | 641 | ||||||
26.6.1996 | 110.00 | 0.00% | 139 700 | 1 270 | 110.00 | +1.00% | 25 278 | 232 | ||||||
25.6.1996 | 110.00 | -1.72% | 76 560 | 696 | 110.00 | +2.00% | 42 735 | 395 | ||||||
24.6.1996 | 111.93 | +5.00% | 63 129 | 564 | 110.00 | 0.00% | 15 944 | 151 | ||||||
8.7.1996 | 113.00 | +2.72% | 113 000 | 1 000 | 108.50 | +2.00% | 25 994 | 238 | ||||||
18.7.1996 | 109.73 | -4.99% | 0 | 0 | 106.50 | -1.00% | 57 801 | 512 | ||||||
4.7.1996 | 110.00 | 0.00% | 18 370 | 167 | 106.40 | -1.00% | 36 067 | 338 | ||||||
2.7.1996 | 110.00 | -3.08% | 118 250 | 1 075 | 106.00 | -2.00% | 49 530 | 468 | ||||||
3.6.1996 | 93.99 | -1.16% | 100 663 | 1 071 | 104.50 | -5.00% | 941 | 9 | ||||||
21.6.2002 | 104.50 | +10.00% | 3 135 | 30 | ||||||||||
28.6.1996 | 110.00 | 0.00% | 65 670 | 597 | 104.10 | 0.00% | 48 549 | 451 | ||||||
19.7.1996 | 104.25 | -4.99% | 0 | 0 | 102.70 | -9.00% | 2 362 | 23 | ||||||
24.5.2002 | 102.10 | +5.14% | 0 | 0 | ||||||||||
1.7.1996 | 113.50 | +3.18% | 124 850 | 1 100 | 101.10 | +1.00% | 90 556 | 835 | ||||||
12.6.1996 | 102.00 | +2.25% | 36 108 | 354 | 101.00 | +4.00% | 34 690 | 352 | ||||||
7.6.1996 | 93.01 | +0.01% | 73 757 | 793 | 100.00 | -1.00% | 43 388 | 442 | ||||||
22.5.1996 | 95.00 | +4.38% | 81 700 | 860 | 100.00 | +1.00% | 16 355 | 177 | ||||||
11.4.1996 | 101.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 210 992 | 1 913 | ||||||
19.6.1996 | 102.50 | +0.50% | 174 250 | 1 700 | 98.40 | +3.00% | 47 426 | 488 | ||||||
6.6.1996 | 93.00 | -0.01% | 55 893 | 601 | 98.00 | -4.00% | 63 753 | 645 | ||||||
4.6.1996 | 93.01 | -1.04% | 69 106 | 743 | 98.00 | 0.00% | 130 106 | 1 243 | ||||||
11.6.1996 | 99.75 | +5.00% | 20 050 | 201 | 98.00 | -3.00% | 34 218 | 362 | ||||||
10.6.1996 | 95.00 | +2.13% | 50 065 | 527 | 98.00 | -1.00% | 34 922 | 359 | ||||||
17.6.2002 | 97.90 | 0.00% | 1 273 | 13 | ||||||||||
14.6.2002 | 97.90 | +0.61% | 0 | 0 | ||||||||||
13.6.2002 | 97.30 | +0.20% | 6 325 | 65 | ||||||||||
12.6.2002 | 97.10 | 0.00% | 1 068 | 11 | ||||||||||
11.6.2002 | 97.10 | +0.41% | 0 | 0 | ||||||||||
23.5.2002 | 97.10 | +9.96% | 0 | 0 | ||||||||||
13.6.1996 | 102.20 | +0.19% | 56 517 | 553 | 97.00 | -3.00% | 30 721 | 320 | ||||||
10.6.2002 | 96.70 | +0.62% | 8 767 | 91 | ||||||||||
7.6.2002 | 96.10 | +0.10% | 24 592 | 252 | ||||||||||
6.6.2002 | 96.00 | +1.05% | 7 488 | 78 | ||||||||||
24.5.1996 | 95.10 | +0.09% | 20 732 | 218 | 96.00 | +2.00% | 38 071 | 401 | ||||||
3.6.2002 | 95.20 | 0.00% | 7 038 | 74 | ||||||||||
31.5.2002 | 95.20 | +0.10% | 2 761 | 29 | ||||||||||
29.5.2002 | 95.20 | +0.95% | 1 238 | 13 | ||||||||||
30.5.2002 | 95.10 | -0.10% | 10 274 | 108 | ||||||||||
4.6.2002 | 95.10 | -0.10% | 4 565 | 48 | ||||||||||
5.6.2002 | 95.00 | -0.10% | 2 472 | 26 | ||||||||||
20.6.2002 | 95.00 | 0.00% | 24 415 | 257 | ||||||||||
19.6.2002 | 95.00 | 0.00% | 2 090 | 22 | ||||||||||
18.6.2002 | 95.00 | -2.96% | 2 470 | 26 | ||||||||||
20.6.1996 | 103.99 | +1.45% | 149 330 | 1 436 | 95.00 | +3.00% | 28 387 | 283 | ||||||
28.5.2002 | 94.30 | +4.54% | 15 934 | 169 | ||||||||||
18.6.1996 | 101.99 | +1.78% | 396 537 | 3 888 | 94.20 | +2.00% | 22 702 | 241 | ||||||
23.5.1996 | 95.01 | +0.01% | 53 111 | 559 | 94.00 | +1.00% | 21 364 | 230 | ||||||
21.5.1996 | 91.01 | +1.29% | 79 543 | 874 | 94.00 | +7.00% | 28 345 | 310 | ||||||
3.4.1996 | 79.21 | +4.99% | 206 659 | 2 609 | 93.00 | +9.00% | 175 907 | 1 901 | ||||||
29.4.1996 | 110.13 | -4.99% | 0 | 0 | 91.00 | -8.00% | 38 584 | 424 | ||||||
27.5.2002 | 90.20 | -11.65% | 43 561 | 423 | ||||||||||
20.5.1996 | 89.85 | +0.78% | 65 051 | 724 | 90.00 | +1.00% | 27 258 | 318 | ||||||
|