TEREOS TTD, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 115.50 | +1.31% | 32 340 | 280 | 112.00 | -5.00% | 37 723 | 338 | ||||||
| 9.10.1995 | 55.98 | +4.98% | 84 810 | 1 515 | 51.00 | -4.00% | 37 591 | 750 | ||||||
| 31.1.1996 | 53.00 | -0.13% | 16 324 | 308 | 48.00 | -2.00% | 37 553 | 726 | ||||||
| 22.2.1996 | 41.62 | -4.99% | 27 053 | 650 | 43.20 | +1.00% | 36 523 | 846 | ||||||
| 6.5.1996 | 89.71 | -4.99% | 62 707 | 699 | 82.50 | -2.00% | 36 383 | 441 | ||||||
| 2.5.1996 | 99.40 | -4.99% | 0 | 0 | 78.50 | +1.00% | 36 113 | 437 | ||||||
| 4.7.1996 | 110.00 | 0.00% | 18 370 | 167 | 106.40 | -1.00% | 36 067 | 338 | ||||||
| 19.12.1995 | 45.00 | +1.00% | 35 280 | 784 | ||||||||||
| 10.6.1996 | 95.00 | +2.13% | 50 065 | 527 | 98.00 | -1.00% | 34 922 | 359 | ||||||
| 17.7.1996 | 115.50 | -3.75% | 81 428 | 705 | 114.00 | -1.00% | 34 884 | 306 | ||||||
| 25.11.1996 | 41.00 | +0.61% | 17 958 | 438 | 51.00 | +8.03% | 34 873 | 686 | ||||||
| 12.6.1996 | 102.00 | +2.25% | 36 108 | 354 | 101.00 | +4.00% | 34 690 | 352 | ||||||
| 14.6.1996 | 100.00 | -2.15% | 199 100 | 1 991 | 90.00 | -5.00% | 34 626 | 378 | ||||||
| 11.6.1996 | 99.75 | +5.00% | 20 050 | 201 | 98.00 | -3.00% | 34 218 | 362 | ||||||
| 11.12.1996 | 73.57 | +4.99% | 36 711 | 499 | 72.00 | -1.00% | 33 766 | 445 | ||||||
| 12.8.1996 | 73.60 | -0.94% | 16 266 | 221 | 72.00 | -2.00% | 33 009 | 451 | ||||||
| 26.7.1996 | 90.00 | +2.54% | 18 000 | 200 | 80.00 | +5.00% | 32 474 | 384 | ||||||
| 12.12.1996 | 77.24 | +4.98% | 57 312 | 742 | 75.00 | +0.65% | 31 316 | 410 | ||||||
| 23.1.1996 | 53.00 | +4.95% | 42 824 | 808 | 45.00 | -10.00% | 31 045 | 687 | ||||||
| 13.12.1996 | 77.10 | -0.18% | 37 008 | 480 | 75.10 | +2.17% | 30 903 | 396 | ||||||
| 13.6.1996 | 102.20 | +0.19% | 56 517 | 553 | 97.00 | -3.00% | 30 721 | 320 | ||||||
| 13.5.1996 | 87.00 | +0.39% | 69 600 | 800 | 85.00 | +5.00% | 30 670 | 362 | ||||||
| 30.1.1996 | 53.07 | -4.99% | 26 535 | 500 | 49.00 | -6.00% | 30 667 | 583 | ||||||
| 17.6.1996 | 100.20 | +0.20% | 91 583 | 914 | 90.00 | +1.00% | 30 220 | 326 | ||||||
| 9.5.1996 | 86.10 | 0.00% | 56 826 | 660 | 83.60 | +2.00% | 29 202 | 348 | ||||||
| 16.5.1996 | 88.88 | +0.88% | 62 127 | 699 | 85.00 | 0.00% | 29 032 | 345 | ||||||
| 8.3.1996 | 41.00 | -4.16% | 26 158 | 638 | 43.00 | 0.00% | 28 681 | 667 | ||||||
| 20.6.1996 | 103.99 | +1.45% | 149 330 | 1 436 | 95.00 | +3.00% | 28 387 | 283 | ||||||
| 21.5.1996 | 91.01 | +1.29% | 79 543 | 874 | 94.00 | +7.00% | 28 345 | 310 | ||||||
| 26.10.1995 | 63.08 | -5.00% | 0 | 0 | 76.00 | -2.00% | 28 147 | 364 | ||||||
| 4.9.1995 | 52.50 | +5.00% | 5 250 | 100 | 46.00 | -4.00% | 27 896 | 620 | ||||||
| 20.5.1996 | 89.85 | +0.78% | 65 051 | 724 | 90.00 | +1.00% | 27 258 | 318 | ||||||
| 4.10.1995 | 48.38 | +4.99% | 42 961 | 888 | 47.00 | -2.00% | 26 515 | 590 | ||||||
| 8.7.1996 | 113.00 | +2.72% | 113 000 | 1 000 | 108.50 | +2.00% | 25 994 | 238 | ||||||
| 28.2.1996 | 43.11 | -4.20% | 15 132 | 351 | 41.00 | -2.00% | 25 907 | 603 | ||||||
| 14.5.1996 | 88.10 | +1.26% | 95 853 | 1 088 | 86.00 | 0.00% | 25 715 | 303 | ||||||
| 25.7.1996 | 87.77 | -1.81% | 72 498 | 826 | 80.60 | -1.00% | 25 584 | 317 | ||||||
| 26.6.1996 | 110.00 | 0.00% | 139 700 | 1 270 | 110.00 | +1.00% | 25 278 | 232 | ||||||
| 18.3.1996 | 44.20 | +2.79% | 42 697 | 966 | 45.00 | +3.00% | 25 240 | 567 | ||||||
| 22.11.1996 | 40.75 | +4.99% | 0 | 0 | 49.00 | +4.41% | 25 128 | 534 | ||||||
| 2.12.1996 | 52.32 | +4.99% | 0 | 0 | 75.20 | -3.45% | 25 121 | 323 | ||||||
| 19.1.1996 | 49.87 | +4.98% | 2 494 | 50 | 45.00 | -2.00% | 23 895 | 531 | ||||||
| 20.12.1995 | 45.00 | +4.00% | 23 772 | 508 | ||||||||||
| 14.2.1996 | 45.60 | -5.00% | 24 624 | 540 | 43.00 | -2.00% | 23 762 | 550 | ||||||
| 6.3.1996 | 45.03 | -5.00% | 14 950 | 332 | 43.10 | +5.00% | 23 742 | 527 | ||||||
| 23.8.1996 | 75.10 | 0.00% | 0 | 0 | 74.10 | -2.00% | 23 452 | 325 | ||||||
| 30.10.1996 | 44.67 | -4.99% | 0 | 0 | 40.10 | -0.09% | 23 436 | 550 | ||||||
| 16.10.1996 | 70.83 | -4.98% | 0 | 0 | 60.00 | +0.67% | 22 910 | 367 | ||||||
| 10.7.1996 | 115.50 | +5.00% | 65 258 | 565 | 115.00 | +1.00% | 22 885 | 199 | ||||||
| 1.11.1996 | 40.32 | -4.99% | 19 031 | 472 | 41.00 | 0.00% | 22 854 | 557 | ||||||
| 18.6.1996 | 101.99 | +1.78% | 396 537 | 3 888 | 94.20 | +2.00% | 22 702 | 241 | ||||||
| 13.2.1996 | 48.00 | +2.12% | 19 536 | 407 | 44.00 | -2.00% | 22 221 | 505 | ||||||
| 6.11.1995 | 55.97 | -1.21% | 39 459 | 705 | 52.00 | +2.00% | 22 109 | 383 | ||||||
| 17.5.1996 | 89.15 | +0.30% | 69 894 | 784 | 84.50 | 0.00% | 21 979 | 260 | ||||||
| 18.5.1995 | 38.16 | -498.00% | 7 632 | 200 | 44.00 | +7.00% | 21 790 | 505 | ||||||
| 1.11.1995 | 51.40 | -4.99% | 30 480 | 593 | 55.00 | -9.00% | 21 754 | 398 | ||||||
| 15.1.1996 | 46.89 | -4.98% | 11 019 | 235 | 48.00 | +8.00% | 21 408 | 446 | ||||||
| 15.10.1996 | 74.55 | -4.99% | 0 | 0 | 62.00 | -9.97% | 21 390 | 345 | ||||||
| 23.5.1996 | 95.01 | +0.01% | 53 111 | 559 | 94.00 | +1.00% | 21 364 | 230 | ||||||
| 8.12.1995 | 43.89 | -5.00% | 18 785 | 428 | 45.00 | -3.00% | 21 194 | 449 | ||||||
| ||||||||||||||
