TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | 75.00 | +2.52% | 2 250 | 30 | 83.00 | +7.06% | 18 822 | 231 | ||||||
| 8.10.1997 | 39.06 | +5.00% | 1 289 | 33 | 48.00 | -9.58% | 3 024 | 63 | ||||||
| 2.6.1998 | 34.99 | -4.99% | 1 190 | 34 | 0.00 | -5.10% | 0 | 0 | ||||||
| 25.6.1998 | 23.42 | -4.98% | 820 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 16.24 | -4.97% | 568 | 35 | 18.60 | -3.12% | 2 418 | 130 | ||||||
| 29.5.1998 | 38.76 | -5.00% | 1 395 | 36 | 32.00 | -8.57% | 832 | 26 | ||||||
| 11.12.1997 | 30.02 | -4.96% | 1 111 | 37 | 31.50 | +2.73% | 3 172 | 98 | ||||||
| 21.11.1997 | 35.00 | 0.00% | 1 365 | 39 | 35.20 | -3.27% | 4 038 | 116 | ||||||
| 18.5.1998 | 55.60 | +4.98% | 2 168 | 39 | 48.00 | -50.30% | 8 541 | 182 | ||||||
| 26.8.1997 | 77.80 | 0.00% | 3 034 | 39 | 81.00 | +2.05% | 12 069 | 149 | ||||||
| 30.5.1997 | 75.76 | +0.34% | 2 955 | 39 | 77.70 | +1.72% | 23 916 | 309 | ||||||
| 4.3.1997 | 71.30 | +1.42% | 2 781 | 39 | 73.30 | +0.75% | 14 591 | 200 | ||||||
| 7.8.1996 | 73.00 | 0.00% | 2 993 | 41 | 72.90 | +4.00% | 5 686 | 78 | ||||||
| 18.6.1998 | 30.24 | -4.99% | 1 240 | 41 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.10.1997 | 36.13 | -4.99% | 1 481 | 41 | 0.00% | 0 | ||||||||
| 10.6.1997 | 75.20 | +1.47% | 3 158 | 42 | 73.90 | -1.40% | 3 843 | 52 | ||||||
| 18.9.1995 | 50.00 | 0.00% | 2 100 | 42 | 46.50 | +1.00% | 4 232 | 91 | ||||||
| 16.8.1996 | 75.00 | 0.00% | 3 300 | 44 | 72.00 | +1.00% | 20 323 | 274 | ||||||
| 18.6.1997 | 75.31 | -0.27% | 3 389 | 45 | 79.40 | +4.06% | 5 161 | 65 | ||||||
| 24.10.1997 | 37.28 | -4.99% | 1 715 | 46 | 34.00 | +2.41% | 2 230 | 65 | ||||||
| 6.4.1998 | 25.00 | +2.45% | 1 150 | 46 | 22.50 | +3.87% | 2 723 | 121 | ||||||
| 19.5.1998 | 58.38 | +5.00% | 2 744 | 47 | 45.00 | +0.51% | 6 745 | 143 | ||||||
| 13.8.1997 | 78.87 | +4.99% | 3 707 | 47 | 82.00 | +1.87% | 4 238 | 52 | ||||||
| 30.7.1997 | 80.50 | -2.42% | 3 945 | 49 | 81.00 | +6.57% | 5 751 | 71 | ||||||
| 5.11.1997 | 39.71 | -5.00% | 1 986 | 50 | 40.00 | -3.84% | 5 080 | 127 | ||||||
| 29.12.1997 | 29.95 | -4.98% | 1 498 | 50 | 32.00 | -8.57% | 416 | 13 | ||||||
| 9.1.1997 | 72.60 | -3.96% | 3 630 | 50 | 74.50 | +2.06% | 20 012 | 270 | ||||||
| 19.1.1996 | 49.87 | +4.98% | 2 494 | 50 | 45.00 | -2.00% | 23 895 | 531 | ||||||
| 27.1.1997 | 73.60 | +4.99% | 3 827 | 52 | 72.50 | -5.05% | 1 595 | 22 | ||||||
| 5.3.1997 | 73.41 | +2.95% | 3 817 | 52 | 78.00 | +4.55% | 7 933 | 104 | ||||||
| 10.11.1997 | 36.60 | +2.09% | 1 903 | 52 | 31.00 | +2.05% | 5 691 | 164 | ||||||
| 29.10.1997 | 39.14 | +4.98% | 2 035 | 52 | +30.14% | 0 | ||||||||
| 1.9.1997 | 77.80 | 0.00% | 4 046 | 52 | 79.50 | -1.24% | 4 214 | 53 | ||||||
| 4.6.1997 | 75.50 | -0.34% | 3 926 | 52 | 78.40 | +4.81% | 1 725 | 22 | ||||||
| 13.5.1997 | 75.33 | +0.27% | 3 917 | 52 | 71.00 | +8.88% | 4 142 | 52 | ||||||
| 15.8.1996 | 75.00 | +1.21% | 4 050 | 54 | 75.00 | +3.00% | 5 704 | 78 | ||||||
| 5.12.1997 | 33.25 | -5.00% | 1 829 | 55 | 33.80 | +0.65% | 507 | 15 | ||||||
| 11.4.1997 | 75.20 | -3.11% | 4 211 | 56 | 77.30 | -0.12% | 5 025 | 65 | ||||||
| 14.1.1997 | 62.26 | -4.99% | 3 736 | 60 | 73.20 | -5.05% | 9 516 | 130 | ||||||
| 5.9.1996 | 58.20 | -4.99% | 3 492 | 60 | 53.10 | +3.00% | 9 472 | 156 | ||||||
| 19.12.1997 | 31.52 | +4.99% | 1 891 | 60 | +3.00% | 0 | ||||||||
| 3.4.1998 | 24.40 | +1.03% | 1 464 | 60 | 22.50 | +1.83% | 1 690 | 78 | ||||||
| 14.8.1996 | 74.10 | -3.76% | 4 520 | 61 | 72.20 | -1.00% | 9 386 | 130 | ||||||
| 28.1.1997 | 70.10 | -4.75% | 4 557 | 65 | 71.40 | -1.51% | 1 856 | 26 | ||||||
| 22.4.1997 | 75.54 | +0.70% | 4 910 | 65 | 74.60 | -3.49% | 821 | 11 | ||||||
| 7.4.1997 | 73.15 | -5.00% | 4 755 | 65 | 69.60 | -3.79% | 17 858 | 247 | ||||||
| 28.2.1997 | 72.00 | +0.95% | 4 680 | 65 | 75.20 | -3.76% | 2 623 | 35 | ||||||
| 8.4.1998 | 25.50 | +2.00% | 1 658 | 65 | 22.70 | -5.41% | 590 | 26 | ||||||
| 30.12.1998 | 13.53 | -4.98% | 879 | 65 | 16.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 22.10 | 0.00% | 1 437 | 65 | 0.00 | -3.95% | 0 | 0 | ||||||
| 27.1.1998 | 22.10 | 0.00% | 1 437 | 65 | 0.00 | -52.48% | 0 | 0 | ||||||
| 17.11.1997 | 35.00 | 0.00% | 2 275 | 65 | 35.00 | -2.77% | 3 045 | 87 | ||||||
| 6.5.1997 | 73.01 | -2.78% | 4 746 | 65 | 77.00 | -3.00% | 7 290 | 97 | ||||||
| 28.8.1997 | 77.80 | 0.00% | 5 057 | 65 | 81.00 | +5.19% | 5 832 | 72 | ||||||
| 17.7.1997 | 77.00 | +0.91% | 5 005 | 65 | +0.65% | 0 | ||||||||
| 8.7.1997 | 75.55 | -0.03% | 4 911 | 65 | 82.00 | +8.89% | 8 200 | 100 | ||||||
| 7.3.1995 | 72.03 | -3 000.00% | 4 682 | 65 | ||||||||||
| 5.2.1998 | 21.00 | -4.97% | 1 386 | 66 | 21.00 | -8.69% | 861 | 41 | ||||||
| 18.7.1995 | 26.00 | 0.00% | 1 742 | 67 | 26.00 | +3.00% | 390 | 15 | ||||||
| 15.12.1995 | 46.00 | +2.15% | 3 174 | 69 | 45.00 | 0.00% | 7 020 | 156 | ||||||
| ||||||||||||||
