TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1999					11.00	+10.00%	616	56
20.8.1999					16.50	+10.00%	0	0
9.7.1999					15.40	+10.00%	0	0
25.10.1999					8.80	+10.00%	326	37
12.10.1999					8.80	+10.00%	0	0
22.4.2002					79.30	+9.98%	0	0
16.5.2002					88.10	+9.98%	2 643	30
26.4.2002					83.80	+9.97%	12 215	156
23.5.2002					97.10	+9.96%	0	0
24.6.2002					114.90	+9.95%	0	0
27.9.2001					23.20	+9.95%	0	0
28.12.2001					21.00	+9.94%	19 757	1 000
22.11.2001					21.00	+9.94%	3 737	184
3.11.2000					19.90	+9.94%	1 373	69
28.7.2000					21.00	+9.94%	0	0
30.5.2000					18.80	+9.94%	0	0
24.8.1999					19.90	+9.94%	0	0
13.10.1998	15.12	0.00%	0	0	0.00	+9.93%	0	0
25.6.2002					126.30	+9.92%	10 489	90
11.10.2001					25.50	+9.91%	0	0
3.9.2001					23.30	+9.90%	0	0
7.11.2001					17.80	+9.87%	926	52
18.11.1999					8.90	+9.87%	0	0
30.4.2002					86.90	+9.86%	0	0
31.10.2000					16.70	+9.86%	217	13
10.5.2002					89.20	+9.85%	8 120	91
7.9.2001					26.80	+9.83%	0	0
14.11.2001					19.00	+9.82%	3 360	190
21.6.2001					19.00	+9.82%	627	33
9.7.2001					17.90	+9.81%	0	0
31.1.2002					30.30	+9.78%	0	0
29.11.1999					13.50	+9.75%	1 755	130
22.1.2002					24.80	+9.73%	61 498	2 484
2.6.2000					24.80	+9.73%	1 562	63
1.6.2000					22.60	+9.70%	0	0
23.8.1999					18.10	+9.69%	0	0
18.4.2000					13.60	+9.67%	177	13
9.8.2001					23.80	+9.67%	0	0
27.6.2002					140.50	+9.67%	3 653	26
26.8.1999					23.90	+9.63%	0	0
25.11.1999					11.40	+9.61%	857	76
23.11.1999					11.40	+9.61%	0	0
23.5.2000					17.10	+9.61%	0	0
31.12.1997						+9.58%	0
31.5.2000					20.60	+9.57%	1 792	87
8.11.2001					19.50	+9.55%	4 524	232
7.12.1999					14.90	+9.55%	775	52
25.8.1999					21.80	+9.54%	0	0
15.11.1999					6.90	+9.52%	0	0
30.1.2002					27.60	+9.52%	0	0
12.11.1996	53.90	+4.03%	16 170	300	51.00	+9.51%	47 787	937
7.7.2000					17.30	+9.49%	0	0
10.7.2001					19.60	+9.49%	1 529	78
28.4.2000					15.00	+9.48%	0	0
11.10.1996	82.60	+4.55%	82 600	1 000	64.10	+9.48%	62 497	895
22.11.1999					10.40	+9.47%	0	0
6.5.2002					82.40	+9.42%	3 224	39
2.8.2001					19.80	+9.39%	218	11
13.8.2001					22.50	+9.22%	0	0
5.12.2000					26.10	+9.20%	4 427	178
‹‹ First 20    ‹ Previous 60 Next 60 ›