TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 33.63 | +499.00% | 8 071 | 240 | 35.00 | +7.00% | 906 | 26 | ||||||
| 3.4.1995 | 29.35 | -498.00% | 0 | 0 | 29.00 | +7.00% | 5 829 | 201 | ||||||
| 18.5.1995 | 38.16 | -498.00% | 7 632 | 200 | 44.00 | +7.00% | 21 790 | 505 | ||||||
| 14.8.1995 | 34.72 | 0.00% | 5 868 | 169 | 30.50 | +7.00% | 915 | 30 | ||||||
| 10.7.1995 | 29.76 | 0.00% | 0 | 0 | 30.00 | +7.00% | 960 | 32 | ||||||
| 28.7.1995 | 31.82 | +4.98% | 7 700 | 242 | 30.00 | +7.00% | 390 | 13 | ||||||
| 27.7.1995 | 30.31 | +4.98% | 21 944 | 724 | +7.00% | 0 | 0 | |||||||
| 25.7.1995 | 27.50 | +1.85% | 19 223 | 699 | 23.00 | +7.00% | 3 323 | 130 | ||||||
| 12.2.1997 | 71.80 | +0.41% | 14 001 | 195 | 77.00 | +6.60% | 14 010 | 187 | ||||||
| 30.7.1997 | 80.50 | -2.42% | 3 945 | 49 | 81.00 | +6.57% | 5 751 | 71 | ||||||
| 15.4.1996 | 111.42 | +4.99% | 619 829 | 5 563 | 115.00 | +6.00% | 222 065 | 1 884 | ||||||
| 19.4.1996 | 135.41 | +4.99% | 0 | 0 | 135.00 | +6.00% | 133 475 | 961 | ||||||
| 21.6.1996 | 106.60 | +2.50% | 51 594 | 484 | +6.00% | 0 | 0 | |||||||
| 13.9.1996 | 56.00 | -3.03% | 1 232 | 22 | 51.50 | +6.00% | 5 356 | 104 | ||||||
| 1.4.1996 | 71.85 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.3.1996 | 53.64 | +4.99% | 60 667 | 1 131 | 54.00 | +6.00% | 17 988 | 340 | ||||||
| 14.3.1996 | 42.10 | +2.68% | 9 009 | 214 | 44.00 | +6.00% | 20 812 | 473 | ||||||
| 26.2.1996 | 45.88 | +4.98% | 29 684 | 647 | 47.00 | +6.00% | 47 532 | 1 026 | ||||||
| 2.10.1995 | 43.89 | +5.00% | 13 738 | 313 | 40.00 | +6.00% | 10 435 | 263 | ||||||
| 18.8.1995 | 38.17 | +4.97% | 4 619 | 121 | 32.00 | +6.00% | 960 | 30 | ||||||
| 12.6.1995 | 29.40 | 0.00% | 0 | 0 | 31.00 | +6.00% | 1 550 | 50 | ||||||
| 13.1.1997 | 65.53 | -4.98% | 0 | 0 | 78.00 | +5.79% | 51 124 | 663 | ||||||
| 31.12.1996 | 75.30 | 0.00% | 0 | 0 | 72.50 | +5.70% | 6 598 | 91 | ||||||
| 25.7.1997 | 79.80 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
| 29.10.1996 | 47.02 | -4.99% | 34 560 | 735 | 40.10 | +5.51% | 15 867 | 372 | ||||||
| 15.1.1997 | 65.37 | +4.99% | 0 | 0 | 80.00 | +5.38% | 25 228 | 327 | ||||||
| 20.10.1997 | 35.34 | -5.00% | 7 103 | 201 | 34.00 | +5.27% | 988 | 30 | ||||||
| 1.8.1997 | 77.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 1 782 | 22 | ||||||
| 28.8.1997 | 77.80 | 0.00% | 5 057 | 65 | 81.00 | +5.19% | 5 832 | 72 | ||||||
| 25.8.1997 | 77.80 | 0.00% | 0 | 0 | 81.00 | +5.12% | 8 255 | 104 | ||||||
| 26.7.1996 | 90.00 | +2.54% | 18 000 | 200 | 80.00 | +5.00% | 32 474 | 384 | ||||||
| 18.4.1996 | 128.97 | +4.99% | 0 | 0 | 130.30 | +5.00% | 178 199 | 1 358 | ||||||
| 13.5.1996 | 87.00 | +0.39% | 69 600 | 800 | 85.00 | +5.00% | 30 670 | 362 | ||||||
| 30.11.1995 | 47.50 | -5.00% | 30 115 | 634 | 47.00 | +5.00% | 16 309 | 345 | ||||||
| 6.3.1996 | 45.03 | -5.00% | 14 950 | 332 | 43.10 | +5.00% | 23 742 | 527 | ||||||
| 12.12.1995 | 46.01 | +2.24% | 62 574 | 1 360 | 45.00 | +5.00% | 20 292 | 439 | ||||||
| 6.12.1995 | 46.00 | +4.54% | 10 350 | 225 | 49.00 | +5.00% | 18 039 | 370 | ||||||
| 23.5.1995 | 33.40 | -497.00% | 0 | 0 | 44.00 | +5.00% | 7 643 | 176 | ||||||
| 7.8.1995 | 31.00 | +3.33% | 2 480 | 80 | 30.50 | +5.00% | 366 | 12 | ||||||
| 3.5.1995 | 42.69 | -498.00% | 0 | 0 | 47.00 | +5.00% | 2 935 | 65 | ||||||
| 10.10.1996 | 79.00 | +1.28% | 25 280 | 320 | 63.00 | +4.91% | 19 772 | 310 | ||||||
| 4.6.1997 | 75.50 | -0.34% | 3 926 | 52 | 78.40 | +4.81% | 1 725 | 22 | ||||||
| 6.12.1996 | 63.57 | +4.98% | 0 | 0 | 76.30 | +4.72% | 42 374 | 549 | ||||||
| 5.11.1996 | 44.44 | +4.98% | 0 | 0 | 45.00 | +4.67% | 12 893 | 295 | ||||||
| 8.4.1997 | 75.00 | +2.52% | 16 650 | 222 | 75.10 | +4.55% | 8 240 | 109 | ||||||
| 5.3.1997 | 73.41 | +2.95% | 3 817 | 52 | 78.00 | +4.55% | 7 933 | 104 | ||||||
| 13.10.1997 | 41.01 | 0.00% | 0 | 0 | 39.00 | +4.55% | 2 730 | 70 | ||||||
| 8.8.1997 | 71.60 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
| 20.3.1997 | 75.22 | -2.26% | 11 734 | 156 | 75.40 | +4.42% | 12 971 | 169 | ||||||
| 22.11.1996 | 40.75 | +4.99% | 0 | 0 | 49.00 | +4.41% | 25 128 | 534 | ||||||
| 21.8.1997 | 77.80 | 0.00% | 0 | 0 | 81.00 | +4.27% | 3 472 | 45 | ||||||
| 12.11.1997 | 35.00 | +0.66% | 6 510 | 186 | 35.00 | +4.16% | 1 295 | 37 | ||||||
| 2.4.1997 | 77.52 | +1.73% | 8 682 | 112 | 76.30 | +4.08% | 5 104 | 69 | ||||||
| 18.6.1997 | 75.31 | -0.27% | 3 389 | 45 | 79.40 | +4.06% | 5 161 | 65 | ||||||
| 25.2.1997 | 64.70 | -4.99% | 6 147 | 95 | 78.00 | +4.04% | 16 224 | 208 | ||||||
| 11.6.1997 | 75.31 | +0.14% | 15 213 | 202 | 75.60 | +4.01% | 6 688 | 87 | ||||||
| 31.7.1996 | 81.23 | -4.99% | 0 | 0 | 75.00 | +4.00% | 19 030 | 222 | ||||||
| 7.8.1996 | 73.00 | 0.00% | 2 993 | 41 | 72.90 | +4.00% | 5 686 | 78 | ||||||
| 26.8.1996 | 75.10 | 0.00% | 0 | 0 | 76.70 | +4.00% | 3 596 | 48 | ||||||
| 17.9.1996 | 61.74 | +5.00% | 6 421 | 104 | 53.50 | +4.00% | 1 980 | 37 | ||||||
| ||||||||||||||
