TEREOS TTD, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1998	13.53	-4.98%	879	65	16.00	0.00%	0	0
4.1.1999	13.53	0.00%	0	0	16.00	0.00%	592	37
5.1.1999	13.53	0.00%	0	0	16.00	0.00%	208	13
6.1.1999	13.53	0.00%	0	0	16.00	0.00%	0	0
7.1.1999	14.20	+4.95%	0	0	16.00	0.00%	0	0
8.1.1999	14.20	0.00%	0	0	16.00	0.00%	0	0
11.1.1999	14.20	0.00%	0	0	16.00	0.00%	416	26
12.1.1999	14.20	0.00%	0	0	16.00	0.00%	416	26
13.1.1999	14.20	0.00%	0	0	16.00	0.00%	0	0
14.1.1999	14.20	0.00%	0	0	16.00	0.00%	0	0
15.1.1999	14.20	0.00%	0	0	16.00	0.00%	0	0
18.1.1999	14.20	0.00%	0	0	16.00	0.00%	0	0
19.1.1999	14.20	0.00%	0	0	16.00	0.00%	0	0
20.1.1999	14.20	0.00%	0	0	15.80	-1.25%	0	0
21.1.1999	14.20	0.00%	0	0	15.80	0.00%	0	0
22.1.1999	14.20	0.00%	0	0	15.80	0.00%	0	0
25.1.1999	14.20	0.00%	0	0	15.80	0.00%	616	39
26.1.1999	14.20	0.00%	0	0	15.80	0.00%	237	15
27.1.1999	14.20	0.00%	0	0	15.80	0.00%	0	0
28.1.1999	14.20	0.00%	0	0	15.80	0.00%	0	0
29.1.1999	14.20	0.00%	0	0	15.80	0.00%	0	0
1.2.1999	14.20	0.00%	0	0	15.40	-2.53%	400	26
2.2.1999	14.20	0.00%	0	0	15.80	+2.59%	0	0
3.2.1999	14.20	0.00%	0	0	17.00	+7.59%	0	0
4.2.1999	14.20	0.00%	0	0	18.00	+5.88%	234	13
5.2.1999	14.20	0.00%	0	0	18.00	0.00%	0	0
8.2.1999	14.20	0.00%	0	0	18.00	0.00%	0	0
9.2.1999	14.20	0.00%	0	0	17.00	-5.55%	0	0
10.2.1999	14.20	0.00%	0	0	16.00	-5.88%	832	52
11.2.1999	14.20	0.00%	0	0	16.00	0.00%	832	52
12.2.1999	14.20	0.00%	0	0	16.00	0.00%	1 008	63
11.12.1998	14.24	-4.93%	0	0	17.50	+1.15%	0	0
14.12.1998	14.24	0.00%	0	0	17.50	0.00%	1 155	66
15.12.1998	14.24	0.00%	0	0	17.50	0.00%	0	0
16.12.1998	14.24	0.00%	0	0	16.00	-8.57%	0	0
17.12.1998	14.24	0.00%	0	0	16.00	0.00%	0	0
18.12.1998	14.24	0.00%	0	0	16.00	0.00%	0	0
21.12.1998	14.24	0.00%	0	0	16.00	0.00%	0	0
22.12.1998	14.24	0.00%	0	0	16.00	0.00%	880	55
23.12.1998	14.24	0.00%	0	0	16.00	0.00%	416	26
28.12.1998	14.24	0.00%	0	0	16.00	0.00%	1 456	91
29.12.1998	14.24	0.00%	0	0	16.00	0.00%	0	0
10.12.1998	14.98	-4.94%	0	0	17.30	0.00%	1 938	112
30.10.1998	15.12	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	15.12	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	15.12	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	15.12	0.00%	0	0	18.00	0.00%	1 440	80
23.10.1998	15.12	0.00%	0	0	18.00	0.00%	540	30
22.10.1998	15.12	0.00%	0	0	18.00	0.00%	1 350	75
21.10.1998	15.12	0.00%	0	0	18.00	0.00%	234	13
20.10.1998	15.12	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	15.12	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	15.12	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	15.12	0.00%	0	0	18.00	0.00%	1 332	74
14.10.1998	15.12	0.00%	0	0	18.00	+2.33%	1 404	78
13.10.1998	15.12	0.00%	0	0	0.00	+9.93%	0	0
12.10.1998	15.12	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	15.12	0.00%	0	0	16.00	+4.84%	3 184	199
8.10.1998	15.12	0.00%	0	0	0.00	+1.73%	0	0
7.10.1998	15.12	0.00%	0	0	0.00	-6.25%	0	0
‹‹ First 20    Next 60 ›