TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997	35.00	0.00%	0	0	32.00	-7.64%	160	5
7.6.1995	27.00	0.00%	4 914	182	28.60	-8.00%	172	6
10.5.1995	38.45	+499.00%	6 806	177	43.30	-6.00%	173	4
3.2.1998	22.10	0.00%	0	0	25.00	+8.22%	175	7
16.9.1998	16.29	0.00%	0	0	18.00	0.00%	198	11
6.11.1998	15.87	0.00%	0	0	18.00	0.00%	234	13
21.10.1998	15.12	0.00%	0	0	18.00	0.00%	234	13
3.11.1998	15.87	0.00%	0	0	18.00	0.00%	270	15
13.7.1998	21.14	-4.98%	233	11	21.10	-8.26%	274	13
22.7.1998	19.09	-4.97%	0	0	21.70	-5.65%	282	13
11.8.1995	34.72	+4.98%	14 305	412	28.50	-2.00%	285	10
16.1.1998	24.36	-4.99%	0	0	22.00	-8.33%	286	13
20.7.1998	21.14	0.00%	0	0	23.00	-3.84%	299	13
15.4.1998	24.32	0.00%	0	0	27.20	+0.74%	299	11
2.6.1997	75.76	0.00%	1 591	21	77.70	+0.40%	311	4
6.8.1998	15.62	0.00%	0	0	25.00	+8.69%	325	13
28.8.1998	18.08	0.00%	0	0	15.30	-5.43%	337	22
14.1.1998	26.98	0.00%	0	0	26.00	-7.47%	338	13
7.8.1995	31.00	+3.33%	2 480	80	30.50	+5.00%	366	12
1.6.1998	36.83	-4.97%	0	0	29.00	-9.37%	377	13
4.9.1998	15.52	-4.96%	466	30	16.20	-4.98%	389	24
28.7.1995	31.82	+4.98%	7 700	242	30.00	+7.00%	390	13
18.7.1995	26.00	0.00%	1 742	67	26.00	+3.00%	390	15
12.11.1998	15.87	0.00%	0	0	18.00	0.00%	396	22
23.12.1998	14.24	0.00%	0	0	16.00	0.00%	416	26
29.12.1997	29.95	-4.98%	1 498	50	32.00	-8.57%	416	13
11.6.1998	33.50	0.00%	0	0	32.50	+8.33%	423	13
15.9.1998	16.29	0.00%	0	0	18.00	+1.52%	432	24
14.11.1997	35.00	0.00%	385	11	36.00	+1.92%	432	12
11.11.1997	34.77	-5.00%	0	0	33.60	-3.17%	437	13
3.12.1998	18.36	+4.97%	0	0	17.50	0.00%	455	26
4.12.1998	18.36	0.00%	0	0	17.50	0.00%	455	26
8.11.1996	49.35	+5.00%	6 810	138	46.60	+0.66%	466	10
17.11.1998	16.66	+4.97%	0	0	18.00	0.00%	468	26
27.11.1998	17.49	0.00%	0	0	18.00	0.00%	468	26
30.11.1998	17.49	0.00%	0	0	18.00	0.00%	468	26
13.2.1998	18.02	0.00%	0	0	18.00	-10.00%	468	26
20.4.1995	35.31	+499.00%	9 957	282	32.00	-8.00%	480	15
9.1.1996	47.10	0.00%	1 036	22	44.00	-8.00%	484	11
23.1.1998	22.10	0.00%	0	0	22.20	0.00%	488	22
5.12.1997	33.25	-5.00%	1 829	55	33.80	+0.65%	507	15
22.5.1995	35.15	-500.00%	4 253	121	41.50	-3.00%	540	13
26.11.1998	17.49	0.00%	0	0	18.00	0.00%	540	30
23.10.1998	15.12	0.00%	0	0	18.00	0.00%	540	30
23.7.1998	18.14	-4.97%	0	0	21.70	0.00%	564	26
22.1.1998	22.10	+0.45%	1 724	78	22.20	0.00%	577	26
8.4.1998	25.50	+2.00%	1 658	65	22.70	-5.41%	590	26
10.3.1998	20.77	0.00%	0	0	20.00	+5.82%	600	30
25.2.1998	17.05	+4.98%	0	0	20.50	+6.77%	615	30
15.1.1998	25.64	-4.96%	0	0	24.00	-7.69%	624	26
1.7.1998	23.42	0.00%	0	0	25.00	-3.84%	650	26
17.7.1995	26.00	0.00%	260	10	26.00	-1.00%	657	26
9.7.1998	23.42	0.00%	0	0	23.00	-8.00%	690	30
22.6.1995	30.87	+5.00%	28 709	930	27.00	-2.00%	702	26
31.10.1995	54.10	-4.98%	112 744	2 084	60.00	-9.00%	720	12
13.1.1998	26.98	-4.96%	135	5	28.10	-9.35%	731	26
17.9.1998	16.00	-1.78%	16	1	18.00	0.00%	738	41
24.2.1998	16.24	0.00%	0	0	19.20	0.00%	749	39
3.4.1997	77.12	-0.51%	7 712	100	69.50	-6.03%	765	11
31.7.1998	15.62	0.00%	0	0	21.00	+3.20%	805	39
‹‹ First 20    Next 60 ›