TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1998 | 16.00 | -1.78% | 16 | 1 | 18.00 | 0.00% | 738 | 41 | ||||||
| 6.1.1998 | 27.04 | -4.98% | 27 | 1 | 0.00 | -1.09% | 0 | 0 | ||||||
| 19.8.1997 | 77.80 | +3.78% | 233 | 3 | 82.00 | 0.00% | 18 122 | 221 | ||||||
| 13.1.1998 | 26.98 | -4.96% | 135 | 5 | 28.10 | -9.35% | 731 | 26 | ||||||
| 1.10.1997 | 40.03 | -4.98% | 400 | 10 | +33.63% | 0 | ||||||||
| 17.7.1995 | 26.00 | 0.00% | 260 | 10 | 26.00 | -1.00% | 657 | 26 | ||||||
| 14.11.1997 | 35.00 | 0.00% | 385 | 11 | 36.00 | +1.92% | 432 | 12 | ||||||
| 13.7.1998 | 21.14 | -4.98% | 233 | 11 | 21.10 | -8.26% | 274 | 13 | ||||||
| 9.4.1998 | 25.60 | +0.39% | 282 | 11 | 24.00 | +1.58% | 4 797 | 208 | ||||||
| 14.7.1997 | 76.30 | 0.00% | 839 | 11 | +0.43% | 0 | ||||||||
| 28.4.1997 | 74.82 | +4.99% | 823 | 11 | 73.20 | -2.52% | 3 806 | 52 | ||||||
| 24.3.1998 | 20.00 | -3.47% | 260 | 13 | 21.00 | +8.58% | 1 888 | 91 | ||||||
| 30.9.1998 | 15.12 | -0.52% | 197 | 13 | 0.00 | -5.26% | 0 | 0 | ||||||
| 24.7.1998 | 17.26 | -4.85% | 224 | 13 | 0.00 | -1.65% | 0 | 0 | ||||||
| 11.9.1997 | 70.30 | -4.88% | 914 | 13 | 77.70 | -1.45% | 11 637 | 151 | ||||||
| 4.7.1997 | 75.55 | 0.00% | 982 | 13 | 79.30 | -0.98% | 7 532 | 100 | ||||||
| 13.6.1997 | 75.52 | +0.11% | 982 | 13 | 78.60 | +2.59% | 12 262 | 156 | ||||||
| 12.6.1997 | 75.43 | +0.15% | 981 | 13 | 77.70 | -0.33% | 4 674 | 61 | ||||||
| 21.5.1997 | 75.50 | +0.02% | 982 | 13 | 75.50 | +2.81% | 10 878 | 142 | ||||||
| 18.4.1997 | 75.01 | 0.00% | 975 | 13 | +2.12% | 0 | ||||||||
| 19.2.1997 | 74.10 | +0.81% | 963 | 13 | 75.30 | -1.60% | 12 195 | 162 | ||||||
| 24.6.1998 | 24.65 | -4.97% | 370 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1998 | 33.50 | +0.75% | 503 | 15 | 0.00 | +6.45% | 0 | 0 | ||||||
| 3.6.1998 | 33.25 | -4.97% | 565 | 17 | 29.00 | +7.63% | 4 296 | 145 | ||||||
| 23.6.1998 | 25.94 | -4.98% | 519 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.6.1997 | 75.00 | -0.66% | 1 575 | 21 | -0.68% | 0 | ||||||||
| 2.6.1997 | 75.76 | 0.00% | 1 591 | 21 | 77.70 | +0.40% | 311 | 4 | ||||||
| 2.10.1997 | 38.03 | -4.99% | 837 | 22 | 0.00% | 0 | ||||||||
| 22.8.1997 | 77.80 | 0.00% | 1 712 | 22 | 75.50 | -2.15% | 982 | 13 | ||||||
| 14.5.1997 | 75.44 | +0.14% | 1 660 | 22 | 75.40 | -4.31% | 9 832 | 129 | ||||||
| 29.4.1997 | 75.10 | +0.37% | 1 652 | 22 | 75.10 | +2.59% | 2 629 | 35 | ||||||
| 12.3.1997 | 73.15 | +1.31% | 1 609 | 22 | 75.30 | -2.02% | 10 233 | 139 | ||||||
| 29.1.1997 | 71.20 | +1.56% | 1 566 | 22 | 74.00 | +3.69% | 40 427 | 546 | ||||||
| 13.9.1996 | 56.00 | -3.03% | 1 232 | 22 | 51.50 | +6.00% | 5 356 | 104 | ||||||
| 9.1.1996 | 47.10 | 0.00% | 1 036 | 22 | 44.00 | -8.00% | 484 | 11 | ||||||
| 8.12.1997 | 31.59 | -4.99% | 727 | 23 | 33.90 | -2.78% | 1 052 | 32 | ||||||
| 18.8.1997 | 74.96 | -4.99% | 1 724 | 23 | 82.00 | 0.00% | 1 066 | 13 | ||||||
| 18.11.1997 | 35.00 | 0.00% | 910 | 26 | 35.40 | -0.28% | 7 748 | 222 | ||||||
| 29.1.1998 | 22.10 | 0.00% | 575 | 26 | 0.00 | -42.56% | 0 | 0 | ||||||
| 26.11.1997 | 35.00 | 0.00% | 910 | 26 | +45.61% | 0 | ||||||||
| 27.11.1997 | 35.00 | 0.00% | 910 | 26 | 35.00 | -31.77% | 4 760 | 136 | ||||||
| 4.12.1997 | 35.00 | 0.00% | 910 | 26 | 33.60 | -0.62% | 2 956 | 88 | ||||||
| 26.2.1998 | 16.30 | -4.39% | 424 | 26 | 19.10 | -6.58% | 3 485 | 182 | ||||||
| 29.7.1998 | 15.62 | -4.75% | 406 | 26 | 19.00 | -3.79% | 950 | 50 | ||||||
| 30.10.1997 | 41.09 | +4.98% | 1 068 | 26 | 36.50 | 2 445 | 67 | |||||||
| 11.8.1997 | 75.12 | +4.91% | 1 953 | 26 | 73.10 | -1.49% | 1 901 | 26 | ||||||
| 15.7.1997 | 76.30 | 0.00% | 1 984 | 26 | 74.80 | -0.78% | 1 945 | 26 | ||||||
| 11.7.1997 | 76.30 | +0.39% | 1 984 | 26 | 75.90 | 4 203 | 56 | |||||||
| 24.6.1997 | 75.32 | +0.01% | 1 958 | 26 | +0.34% | 0 | ||||||||
| 27.5.1997 | 75.75 | 0.00% | 1 970 | 26 | +2.70% | 0 | ||||||||
| 5.5.1997 | 75.10 | 0.00% | 1 953 | 26 | 83.00 | +2.62% | 4 107 | 53 | ||||||
| 10.1.1997 | 68.97 | -5.00% | 1 793 | 26 | 73.20 | -1.65% | 4 737 | 65 | ||||||
| 1.8.1995 | 30.40 | 0.00% | 790 | 26 | 30.00 | -2.00% | 1 851 | 63 | ||||||
| 22.6.1998 | 27.30 | -4.97% | 792 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1997 | 75.34 | +0.31% | 2 185 | 29 | 72.00 | -3.26% | 16 564 | 228 | ||||||
| 14.4.1998 | 24.32 | -5.00% | 730 | 30 | 27.00 | +8.00% | 1 053 | 39 | ||||||
| 11.3.1998 | 19.74 | -4.95% | 592 | 30 | 20.50 | +2.50% | 3 362 | 164 | ||||||
| 19.2.1998 | 17.09 | -4.94% | 513 | 30 | 19.20 | +0.20% | 864 | 45 | ||||||
| 4.9.1998 | 15.52 | -4.96% | 466 | 30 | 16.20 | -4.98% | 389 | 24 | ||||||
| 12.8.1997 | 75.12 | 0.00% | 2 254 | 30 | 80.00 | 10 400 | 130 | |||||||
| ||||||||||||||
