TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 75.76 | 0.00% | 1 591 | 21 | 77.70 | +0.40% | 311 | 4 | ||||||
| 10.5.1995 | 38.45 | +499.00% | 6 806 | 177 | 43.30 | -6.00% | 173 | 4 | ||||||
| 1.12.1997 | 35.00 | 0.00% | 0 | 0 | 32.00 | -7.64% | 160 | 5 | ||||||
| 7.6.1995 | 27.00 | 0.00% | 4 914 | 182 | 28.60 | -8.00% | 172 | 6 | ||||||
| 3.2.1998 | 22.10 | 0.00% | 0 | 0 | 25.00 | +8.22% | 175 | 7 | ||||||
| 3.6.1996 | 93.99 | -1.16% | 100 663 | 1 071 | 104.50 | -5.00% | 941 | 9 | ||||||
| 8.11.1996 | 49.35 | +5.00% | 6 810 | 138 | 46.60 | +0.66% | 466 | 10 | ||||||
| 11.8.1995 | 34.72 | +4.98% | 14 305 | 412 | 28.50 | -2.00% | 285 | 10 | ||||||
| 16.9.1998 | 16.29 | 0.00% | 0 | 0 | 18.00 | 0.00% | 198 | 11 | ||||||
| 15.4.1998 | 24.32 | 0.00% | 0 | 0 | 27.20 | +0.74% | 299 | 11 | ||||||
| 2.7.1997 | 75.55 | +0.05% | 10 653 | 141 | 76.10 | +0.72% | 837 | 11 | ||||||
| 22.4.1997 | 75.54 | +0.70% | 4 910 | 65 | 74.60 | -3.49% | 821 | 11 | ||||||
| 3.4.1997 | 77.12 | -0.51% | 7 712 | 100 | 69.50 | -6.03% | 765 | 11 | ||||||
| 17.1.1997 | 65.21 | +4.99% | 0 | 0 | 77.60 | +0.77% | 854 | 11 | ||||||
| 9.1.1996 | 47.10 | 0.00% | 1 036 | 22 | 44.00 | -8.00% | 484 | 11 | ||||||
| 14.11.1997 | 35.00 | 0.00% | 385 | 11 | 36.00 | +1.92% | 432 | 12 | ||||||
| 31.10.1995 | 54.10 | -4.98% | 112 744 | 2 084 | 60.00 | -9.00% | 720 | 12 | ||||||
| 7.8.1995 | 31.00 | +3.33% | 2 480 | 80 | 30.50 | +5.00% | 366 | 12 | ||||||
| 13.7.1998 | 21.14 | -4.98% | 233 | 11 | 21.10 | -8.26% | 274 | 13 | ||||||
| 20.7.1998 | 21.14 | 0.00% | 0 | 0 | 23.00 | -3.84% | 299 | 13 | ||||||
| 22.7.1998 | 19.09 | -4.97% | 0 | 0 | 21.70 | -5.65% | 282 | 13 | ||||||
| 6.8.1998 | 15.62 | 0.00% | 0 | 0 | 25.00 | +8.69% | 325 | 13 | ||||||
| 6.11.1998 | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 234 | 13 | ||||||
| 21.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 234 | 13 | ||||||
| 11.6.1998 | 33.50 | 0.00% | 0 | 0 | 32.50 | +8.33% | 423 | 13 | ||||||
| 1.6.1998 | 36.83 | -4.97% | 0 | 0 | 29.00 | -9.37% | 377 | 13 | ||||||
| 16.1.1998 | 24.36 | -4.99% | 0 | 0 | 22.00 | -8.33% | 286 | 13 | ||||||
| 14.1.1998 | 26.98 | 0.00% | 0 | 0 | 26.00 | -7.47% | 338 | 13 | ||||||
| 29.12.1997 | 29.95 | -4.98% | 1 498 | 50 | 32.00 | -8.57% | 416 | 13 | ||||||
| 11.11.1997 | 34.77 | -5.00% | 0 | 0 | 33.60 | -3.17% | 437 | 13 | ||||||
| 3.9.1997 | 73.91 | 0.00% | 0 | 0 | 81.00 | +1.22% | 1 053 | 13 | ||||||
| 22.8.1997 | 77.80 | 0.00% | 1 712 | 22 | 75.50 | -2.15% | 982 | 13 | ||||||
| 20.8.1997 | 77.80 | 0.00% | 0 | 0 | 74.00 | -9.75% | 962 | 13 | ||||||
| 18.8.1997 | 74.96 | -4.99% | 1 724 | 23 | 82.00 | 0.00% | 1 066 | 13 | ||||||
| 7.7.1997 | 75.58 | +0.03% | 7 558 | 100 | 75.30 | -0.02% | 979 | 13 | ||||||
| 28.5.1997 | 75.75 | 0.00% | 8 560 | 113 | 74.00 | -3.41% | 962 | 13 | ||||||
| 15.4.1997 | 75.01 | +4.99% | 0 | 0 | 74.10 | -3.70% | 963 | 13 | ||||||
| 26.3.1997 | 76.72 | 0.00% | 0 | 0 | 71.00 | -3.19% | 923 | 13 | ||||||
| 18.3.1997 | 75.00 | +2.29% | 9 450 | 126 | 76.50 | +3.33% | 995 | 13 | ||||||
| 3.3.1997 | 70.30 | -2.36% | 11 318 | 161 | 72.40 | -3.38% | 941 | 13 | ||||||
| 28.7.1995 | 31.82 | +4.98% | 7 700 | 242 | 30.00 | +7.00% | 390 | 13 | ||||||
| 22.5.1995 | 35.15 | -500.00% | 4 253 | 121 | 41.50 | -3.00% | 540 | 13 | ||||||
| 26.5.1997 | 75.75 | 0.00% | 0 | 0 | 74.60 | -1.68% | 1 044 | 14 | ||||||
| 3.11.1998 | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 270 | 15 | ||||||
| 5.12.1997 | 33.25 | -5.00% | 1 829 | 55 | 33.80 | +0.65% | 507 | 15 | ||||||
| 27.8.1997 | 77.80 | 0.00% | 0 | 0 | 77.00 | -4.93% | 1 155 | 15 | ||||||
| 27.6.1997 | 75.51 | +0.01% | 6 871 | 91 | 74.90 | -3.35% | 1 124 | 15 | ||||||
| 18.7.1995 | 26.00 | 0.00% | 1 742 | 67 | 26.00 | +3.00% | 390 | 15 | ||||||
| 20.4.1995 | 35.31 | +499.00% | 9 957 | 282 | 32.00 | -8.00% | 480 | 15 | ||||||
| 14.5.1998 | 50.44 | +4.99% | 0 | 0 | 45.50 | +3.40% | 865 | 19 | ||||||
| 29.5.1995 | 27.25 | -488.00% | 6 704 | 246 | 41.00 | 0.00% | 861 | 21 | ||||||
| 28.8.1998 | 18.08 | 0.00% | 0 | 0 | 15.30 | -5.43% | 337 | 22 | ||||||
| 12.11.1998 | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 396 | 22 | ||||||
| 23.1.1998 | 22.10 | 0.00% | 0 | 0 | 22.20 | 0.00% | 488 | 22 | ||||||
| 1.8.1997 | 77.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 1 782 | 22 | ||||||
| 29.7.1997 | 82.50 | 0.00% | 0 | 0 | 76.00 | -2.18% | 1 672 | 22 | ||||||
| 4.6.1997 | 75.50 | -0.34% | 3 926 | 52 | 78.40 | +4.81% | 1 725 | 22 | ||||||
| 27.1.1997 | 73.60 | +4.99% | 3 827 | 52 | 72.50 | -5.05% | 1 595 | 22 | ||||||
| 19.7.1996 | 104.25 | -4.99% | 0 | 0 | 102.70 | -9.00% | 2 362 | 23 | ||||||
| 4.9.1998 | 15.52 | -4.96% | 466 | 30 | 16.20 | -4.98% | 389 | 24 | ||||||
| ||||||||||||||
