TEREOS TTD, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2000 | 20.00 | +5.26% | 60 143 | 3 013 | ||||||||||
2.4.1996 | 75.44 | +4.99% | 220 285 | 2 920 | 85.00 | 0.00% | 243 185 | 2 861 | ||||||
22.1.2002 | 24.80 | +9.73% | 61 498 | 2 484 | ||||||||||
5.4.1996 | 87.32 | +4.98% | 218 999 | 2 508 | 111.00 | -2.00% | 250 085 | 2 345 | ||||||
30.5.1996 | 95.10 | 0.00% | 0 | 0 | 116.00 | +4.00% | 255 921 | 2 135 | ||||||
10.4.1996 | 96.26 | +4.99% | 0 | 0 | 115.20 | +1.00% | 232 365 | 2 115 | ||||||
28.11.2001 | 22.70 | +0.44% | 43 921 | 2 025 | ||||||||||
23.4.1996 | 135.20 | -4.90% | 682 084 | 5 045 | 131.00 | +2.00% | 277 791 | 2 024 | ||||||
11.4.1996 | 101.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 210 992 | 1 913 | ||||||
3.4.1996 | 79.21 | +4.99% | 206 659 | 2 609 | 93.00 | +9.00% | 175 907 | 1 901 | ||||||
15.4.1996 | 111.42 | +4.99% | 619 829 | 5 563 | 115.00 | +6.00% | 222 065 | 1 884 | ||||||
22.4.1996 | 142.18 | +4.99% | 1 133 175 | 7 970 | 136.00 | -3.00% | 247 607 | 1 840 | ||||||
17.4.1996 | 122.83 | +4.99% | 340 608 | 2 773 | 130.00 | +3.00% | 225 497 | 1 796 | ||||||
9.4.1996 | 91.68 | +4.99% | 0 | 0 | 117.00 | +2.00% | 190 587 | 1 745 | ||||||
24.10.2001 | 23.20 | 0.00% | 36 115 | 1 525 | ||||||||||
18.4.1996 | 128.97 | +4.99% | 0 | 0 | 130.30 | +5.00% | 178 199 | 1 358 | ||||||
16.4.1996 | 116.99 | +4.99% | 0 | 0 | 128.00 | +4.00% | 155 874 | 1 276 | ||||||
4.6.1996 | 93.01 | -1.04% | 69 106 | 743 | 98.00 | 0.00% | 130 106 | 1 243 | ||||||
24.4.1996 | 128.44 | -5.00% | 0 | 0 | 125.30 | -9.00% | 154 196 | 1 239 | ||||||
14.10.1996 | 78.47 | -5.00% | 0 | 0 | 64.00 | -1.36% | 82 094 | 1 192 | ||||||
13.12.2001 | 19.00 | -9.95% | 26 768 | 1 177 | ||||||||||
15.2.1996 | 47.88 | +5.00% | 48 598 | 1 015 | 47.00 | +3.00% | 50 551 | 1 137 | ||||||
21.11.1996 | 38.81 | -4.99% | 3 260 | 84 | 45.00 | +7.54% | 50 746 | 1 126 | ||||||
30.4.1996 | 104.63 | -4.99% | 0 | 0 | 82.00 | -10.00% | 92 086 | 1 123 | ||||||
20.10.1995 | 77.43 | -4.99% | 46 458 | 600 | 80.00 | +2.00% | 85 798 | 1 068 | ||||||
26.9.1996 | 74.10 | -5.00% | 0 | 0 | 63.10 | -4.81% | 69 489 | 1 047 | ||||||
12.2.1996 | 47.00 | +1.79% | 47 000 | 1 000 | 45.00 | +2.00% | 46 495 | 1 032 | ||||||
26.2.1996 | 45.88 | +4.98% | 29 684 | 647 | 47.00 | +6.00% | 47 532 | 1 026 | ||||||
11.3.1996 | 40.20 | -1.95% | 15 477 | 385 | 43.00 | 0.00% | 43 172 | 1 004 | ||||||
28.12.2001 | 21.00 | +9.94% | 19 757 | 1 000 | ||||||||||
6.11.2000 | 20.00 | +0.50% | 21 509 | 992 | ||||||||||
26.3.1996 | 59.13 | +4.98% | 0 | 0 | 58.00 | +8.00% | 55 715 | 977 | ||||||
12.4.1996 | 106.12 | +4.99% | 0 | 0 | 120.00 | +1.00% | 107 527 | 970 | ||||||
19.4.1996 | 135.41 | +4.99% | 0 | 0 | 135.00 | +6.00% | 133 475 | 961 | ||||||
22.8.2002 | 112.30 | 0.00% | 110 568 | 941 | ||||||||||
12.11.1996 | 53.90 | +4.03% | 16 170 | 300 | 51.00 | +9.51% | 47 787 | 937 | ||||||
11.10.1996 | 82.60 | +4.55% | 82 600 | 1 000 | 64.10 | +9.48% | 62 497 | 895 | ||||||
28.11.1996 | 47.46 | +5.00% | 0 | 0 | 66.00 | -5.31% | 55 842 | 861 | ||||||
22.2.1996 | 41.62 | -4.99% | 27 053 | 650 | 43.20 | +1.00% | 36 523 | 846 | ||||||
1.7.1996 | 113.50 | +3.18% | 124 850 | 1 100 | 101.10 | +1.00% | 90 556 | 835 | ||||||
29.5.1996 | 95.10 | 0.00% | 0 | 0 | 120.00 | +3.00% | 95 311 | 823 | ||||||
19.10.1995 | 81.50 | +3.53% | 587 941 | 7 214 | 79.00 | -1.00% | 62 805 | 795 | ||||||
28.5.1996 | 95.10 | 0.00% | 0 | 0 | 112.00 | +2.00% | 88 256 | 788 | ||||||
19.12.1995 | 45.00 | +1.00% | 35 280 | 784 | ||||||||||
18.12.2001 | 18.90 | -10.00% | 14 477 | 766 | ||||||||||
29.7.1996 | 89.99 | -0.01% | 63 353 | 704 | 89.90 | +2.00% | 64 844 | 755 | ||||||
9.10.1995 | 55.98 | +4.98% | 84 810 | 1 515 | 51.00 | -4.00% | 37 591 | 750 | ||||||
3.5.1996 | 94.43 | -5.00% | 517 760 | 5 483 | 82.00 | +1.00% | 62 738 | 749 | ||||||
3.11.1995 | 56.66 | +4.98% | 43 232 | 763 | 58.00 | -1.00% | 41 652 | 737 | ||||||
25.10.1995 | 66.40 | -4.99% | 0 | 0 | 78.00 | -2.00% | 57 078 | 727 | ||||||
31.1.1996 | 53.00 | -0.13% | 16 324 | 308 | 48.00 | -2.00% | 37 553 | 726 | ||||||
5.6.1996 | 93.01 | 0.00% | 102 590 | 1 103 | 115.00 | -2.00% | 72 112 | 704 | ||||||
23.1.1996 | 53.00 | +4.95% | 42 824 | 808 | 45.00 | -10.00% | 31 045 | 687 | ||||||
25.11.1996 | 41.00 | +0.61% | 17 958 | 438 | 51.00 | +8.03% | 34 873 | 686 | ||||||
8.3.1996 | 41.00 | -4.16% | 26 158 | 638 | 43.00 | 0.00% | 28 681 | 667 | ||||||
13.1.1997 | 65.53 | -4.98% | 0 | 0 | 78.00 | +5.79% | 51 124 | 663 | ||||||
20.12.2001 | 17.20 | +0.58% | 11 431 | 660 | ||||||||||
25.9.1996 | 78.00 | -0.88% | 35 334 | 453 | 70.00 | +1.04% | 45 808 | 657 | ||||||
19.12.2001 | 17.10 | -9.52% | 11 343 | 646 | ||||||||||
6.6.1996 | 93.00 | -0.01% | 55 893 | 601 | 98.00 | -4.00% | 63 753 | 645 | ||||||
|