TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1998	24.32	0.00%	0	0	0.00	+212.72%	0	0
2.3.1998	17.96	+4.96%	0	0	0.00	+140.26%	0	0
26.1.1998	22.10	0.00%	0	0	0.00	+116.80%	0	0
15.5.1998	52.96	+4.99%	0	0	0.00	+107.49%	0	0
28.4.1998	31.01	+4.97%	0	0	0.00	+103.33%	0	0
6.2.1998	19.95	-5.00%	0	0	0.00	+99.95%	0	0
30.4.1998	34.18	+4.97%	0	0	0.00	+89.72%	0	0
28.1.1998	22.10	0.00%	0	0	0.00	+83.07%	0	0
6.5.1998	39.55	+4.99%	0	0	0.00	+74.13%	0	0
27.3.1996	62.08	+4.98%	87 098	1 403		+58.00%	0	0
7.10.1996	73.00	+4.28%	45 260	620		+49.35%	0	0
26.11.1997	35.00	0.00%	910	26		+45.61%	0
12.12.1997	30.02	0.00%	0	0		+38.53%	0
5.1.1998	28.46	0.00%	0	0	0.00	+36.87%	0	0
26.11.1996	43.05	+5.00%	0	0		+34.36%	0
1.10.1997	40.03	-4.98%	400	10		+33.63%	0
27.4.1995	45.04	+498.00%	11 755	261		+33.00%	0	0
29.10.1997	39.14	+4.98%	2 035	52		+30.14%	0
10.4.1995	25.12	+497.00%	2 788	111		+30.00%	0	0
16.10.1995	71.41	+4.99%	0	0		+29.00%	0	0
29.11.1996	49.83	+4.99%	0	0		+24.20%	0
18.10.1995	78.72	+4.98%	0	0		+21.00%	0	0
11.9.1995	50.00	0.00%	28 900	578		+20.00%	0	0
29.8.1995	53.66	+4.98%	65 304	1 217		+20.00%	0	0
17.12.1997	30.02	0.00%	0	0		+19.66%	0
6.10.1995	53.32	+4.98%	42 176	791		+18.00%	0	0
4.4.1996	83.17	+4.99%	0	0		+17.00%	0	0
27.5.1996	95.10	0.00%	0	0		+16.00%	0	0
20.3.1996	48.66	+4.98%	18 393	378		+16.00%	0	0
3.10.1995	46.08	+4.98%	55 296	1 200		+16.00%	0	0
30.9.1997	42.13	-4.98%	6 825	162		+14.95%	0
23.8.1995	44.17	+4.99%	24 559	556		+14.00%	0	0
31.10.1997	43.14	+4.98%	0	0		+13.15%	0
18.12.1997	30.02	0.00%	0	0		+13.09%	0
29.1.1996	55.86	-5.00%	9 664	173		+13.00%	0	0
18.9.1996	64.82	+4.98%	0	0		+12.00%	0	0
20.7.1995	28.00	+2.56%	4 368	156		+12.00%	0	0
22.1.1996	50.50	+1.26%	10 555	209		+11.00%	0	0
7.1.1998	28.39	+4.99%	0	0	0.00	+10.78%	0	0
20.1.1998	22.00	-4.96%	1 518	69	22.00	+10.00%	1 144	52
13.10.1998	15.12	0.00%	0	0	0.00	+9.93%	0	0
31.12.1997						+9.58%	0
12.11.1996	53.90	+4.03%	16 170	300	51.00	+9.51%	47 787	937
11.10.1996	82.60	+4.55%	82 600	1 000	64.10	+9.48%	62 497	895
3.4.1996	79.21	+4.99%	206 659	2 609	93.00	+9.00%	175 907	1 901
1.3.1996	43.00	-4.99%	17 931	417	43.00	+9.00%	17 673	411
10.1.1996	47.00	-0.21%	19 740	420	48.00	+9.00%	6 720	140
5.9.1995	51.00	-2.85%	33 813	663		+9.00%	0	0
21.8.1995	40.07	+4.97%	0	0		+9.00%	0	0
20.6.1995	29.40	0.00%	0	0		+9.00%	0	0
5.5.1995	38.54	-498.00%	10 020	260		+9.00%	0	0
25.4.1995	40.86	+498.00%	24 353	596	35.00	+9.00%	5 740	164
21.4.1995	37.07	+498.00%	0	0	35.00	+9.00%	910	26
27.3.1998	23.00	+4.30%	2 829	123	0.00	+8.91%	0	0
8.7.1997	75.55	-0.03%	4 911	65	82.00	+8.89%	8 200	100
13.5.1997	75.33	+0.27%	3 917	52	71.00	+8.88%	4 142	52
5.8.1998	15.62	0.00%	0	0	23.00	+8.74%	1 288	56
6.8.1998	15.62	0.00%	0	0	25.00	+8.69%	325	13
24.9.1996	78.70	+4.89%	47 220	600	69.00	+8.66%	11 247	163
24.3.1998	20.00	-3.47%	260	13	21.00	+8.58%	1 888	91
‹‹ First 20    Next 60 ›