TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					30.00	0.00%	0	0
28.12.2000					30.00	+1.01%	0	0
27.12.2000					29.70	0.00%	0	0
22.12.2000					29.70	0.00%	0	0
21.12.2000					29.70	-1.00%	0	0
20.12.2000					30.00	+3.44%	8 278	278
19.12.2000					29.00	0.00%	5 191	179
18.12.2000					29.00	-1.69%	0	0
15.12.2000					29.50	0.00%	0	0
14.12.2000					29.50	0.00%	0	0
13.12.2000					29.50	+19.43%	9 175	311
12.12.2000					24.70	-5.00%	12 432	461
11.12.2000					26.00	0.00%	546	21
8.12.2000					26.00	0.00%	2 262	87
7.12.2000					26.00	0.00%	0	0
6.12.2000					26.00	-0.38%	0	0
5.12.2000					26.10	+9.20%	4 427	178
4.12.2000					23.90	+5.28%	3 728	156
1.12.2000					22.70	+6.07%	4 208	193
30.11.2000					21.40	-1.83%	5 128	239
29.11.2000					21.80	0.00%	0	0
28.11.2000					21.80	0.00%	0	0
27.11.2000					21.80	+9.00%	2 257	104
24.11.2000					20.00	+5.26%	60 143	3 013
23.11.2000					19.00	0.00%	494	26
22.11.2000					19.00	0.00%	1 653	87
21.11.2000					19.00	-5.00%	3 250	169
20.11.2000					20.00	0.00%	5 580	279
16.11.2000					20.00	0.00%	1 560	78
15.11.2000					20.00	0.00%	2 600	130
14.11.2000					20.00	-9.09%	2 100	105
13.11.2000					22.00	+10.00%	0	0
10.11.2000					20.00	+1.52%	2 120	106
9.11.2000					19.70	0.00%	3 664	186
8.11.2000					19.70	+1.02%	0	0
7.11.2000					19.50	-2.50%	1 287	65
6.11.2000					20.00	+0.50%	21 509	992
3.11.2000					19.90	+9.94%	1 373	69
2.11.2000					18.10	+10.36%	0	0
1.11.2000					16.40	-1.79%	2 983	180
31.10.2000					16.70	+9.86%	217	13
30.10.2000					15.20	-0.65%	856	56
27.10.2000					15.30	0.00%	0	0
26.10.2000					15.30	-10.00%	0	0
25.10.2000					17.00	0.00%	0	0
24.10.2000					17.00	+4.93%	68	4
23.10.2000					16.20	0.00%	292	18
20.10.2000					16.20	0.00%	2 106	130
19.10.2000					16.20	0.00%	0	0
18.10.2000					16.20	0.00%	0	0
17.10.2000					16.20	-7.95%	842	52
16.10.2000					17.60	-1.12%	0	0
13.10.2000					17.80	-3.26%	356	20
12.10.2000					18.40	0.00%	0	0
11.10.2000					18.40	0.00%	0	0
10.10.2000					18.40	-4.16%	0	0
9.10.2000					19.20	+4.34%	979	51
6.10.2000					18.40	+3.37%	0	0
5.10.2000					17.80	0.00%	0	0
4.10.2000					17.80	0.00%	0	0
‹‹ First 20    Next 60 ›