TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 46.01 | +2.24% | 62 574 | 1 360 | 45.00 | +5.00% | 20 292 | 439 | ||||||
| 13.12.1995 | 44.00 | -4.36% | 12 408 | 282 | 45.00 | -3.00% | 9 450 | 210 | ||||||
| 14.12.1995 | 45.03 | +2.34% | 117 078 | 2 600 | 45.00 | 0.00% | 10 080 | 224 | ||||||
| 15.12.1995 | 46.00 | +2.15% | 3 174 | 69 | 45.00 | 0.00% | 7 020 | 156 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 44.50 | -1.00% | 17 585 | 393 | ||||||||||
| 19.12.1995 | 45.00 | +1.00% | 35 280 | 784 | ||||||||||
| 20.12.1995 | 45.00 | +4.00% | 23 772 | 508 | ||||||||||
| 21.12.1995 | 45.00 | +2.00% | 13 759 | 289 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
