TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 46.00 | +2.15% | 3 174 | 69 | 45.00 | 0.00% | 7 020 | 156 | ||||||
| 15.3.1996 | 43.00 | +2.13% | 20 210 | 470 | 44.00 | -2.00% | 8 534 | 197 | ||||||
| 10.6.1996 | 95.00 | +2.13% | 50 065 | 527 | 98.00 | -1.00% | 34 922 | 359 | ||||||
| 13.2.1996 | 48.00 | +2.12% | 19 536 | 407 | 44.00 | -2.00% | 22 221 | 505 | ||||||
| 10.11.1997 | 36.60 | +2.09% | 1 903 | 52 | 31.00 | +2.05% | 5 691 | 164 | ||||||
| 3.11.1997 | 44.00 | +1.99% | 22 000 | 500 | 37.00 | -1.91% | 11 547 | 285 | ||||||
| 5.2.1997 | 75.00 | +1.99% | 12 000 | 160 | 75.50 | +1.62% | 17 390 | 228 | ||||||
| 13.3.1996 | 41.00 | +1.99% | 36 859 | 899 | 43.60 | -3.00% | 2 699 | 65 | ||||||
| 24.1.1996 | 54.00 | +1.88% | 31 104 | 576 | 48.00 | +7.00% | 12 891 | 267 | ||||||
| 25.7.1995 | 27.50 | +1.85% | 19 223 | 699 | 23.00 | +7.00% | 3 323 | 130 | ||||||
| 12.2.1996 | 47.00 | +1.79% | 47 000 | 1 000 | 45.00 | +2.00% | 46 495 | 1 032 | ||||||
| 18.6.1996 | 101.99 | +1.78% | 396 537 | 3 888 | 94.20 | +2.00% | 22 702 | 241 | ||||||
| 8.8.1996 | 74.30 | +1.78% | 8 693 | 117 | 72.80 | +2.00% | 15 237 | 204 | ||||||
| 2.4.1997 | 77.52 | +1.73% | 8 682 | 112 | 76.30 | +4.08% | 5 104 | 69 | ||||||
| 29.1.1997 | 71.20 | +1.56% | 1 566 | 22 | 74.00 | +3.69% | 40 427 | 546 | ||||||
| 24.7.1995 | 27.00 | +1.50% | 18 522 | 686 | -6.00% | 0 | 0 | |||||||
| 10.6.1997 | 75.20 | +1.47% | 3 158 | 42 | 73.90 | -1.40% | 3 843 | 52 | ||||||
| 20.6.1996 | 103.99 | +1.45% | 149 330 | 1 436 | 95.00 | +3.00% | 28 387 | 283 | ||||||
| 4.3.1997 | 71.30 | +1.42% | 2 781 | 39 | 73.30 | +0.75% | 14 591 | 200 | ||||||
| 24.3.1997 | 76.00 | +1.33% | 15 732 | 207 | 75.70 | +1.18% | 12 344 | 162 | ||||||
| 23.7.1997 | 76.00 | +1.33% | 10 488 | 138 | 75.30 | -7.58% | 2 937 | 39 | ||||||
| 12.3.1997 | 73.15 | +1.31% | 1 609 | 22 | 75.30 | -2.02% | 10 233 | 139 | ||||||
| 15.7.1996 | 115.50 | +1.31% | 32 340 | 280 | 112.00 | -5.00% | 37 723 | 338 | ||||||
| 21.5.1996 | 91.01 | +1.29% | 79 543 | 874 | 94.00 | +7.00% | 28 345 | 310 | ||||||
| 10.10.1996 | 79.00 | +1.28% | 25 280 | 320 | 63.00 | +4.91% | 19 772 | 310 | ||||||
| 14.5.1996 | 88.10 | +1.26% | 95 853 | 1 088 | 86.00 | 0.00% | 25 715 | 303 | ||||||
| 22.1.1996 | 50.50 | +1.26% | 10 555 | 209 | +11.00% | 0 | 0 | |||||||
| 15.8.1996 | 75.00 | +1.21% | 4 050 | 54 | 75.00 | +3.00% | 5 704 | 78 | ||||||
| 6.3.1997 | 74.30 | +1.21% | 19 021 | 256 | 78.00 | +1.70% | 10 084 | 130 | ||||||
| 11.7.1995 | 30.10 | +1.14% | 8 007 | 266 | 30.00 | 0.00% | 2 340 | 78 | ||||||
| 20.2.1996 | 46.11 | +1.11% | 25 637 | 556 | 43.20 | -1.00% | 17 683 | 406 | ||||||
| 7.1.1997 | 76.10 | +1.06% | 5 251 | 69 | 74.00 | +2.60% | 10 638 | 143 | ||||||
| 28.2.1997 | 72.00 | +0.95% | 4 680 | 65 | 75.20 | -3.76% | 2 623 | 35 | ||||||
| 25.3.1997 | 76.72 | +0.94% | 6 675 | 87 | 76.20 | -3.74% | 8 581 | 117 | ||||||
| 17.7.1997 | 77.00 | +0.91% | 5 005 | 65 | +0.65% | 0 | ||||||||
| 16.5.1996 | 88.88 | +0.88% | 62 127 | 699 | 85.00 | 0.00% | 29 032 | 345 | ||||||
| 18.1.1996 | 47.50 | +0.82% | 14 108 | 297 | +1.00% | 0 | 0 | |||||||
| 19.2.1997 | 74.10 | +0.81% | 963 | 13 | 75.30 | -1.60% | 12 195 | 162 | ||||||
| 20.5.1996 | 89.85 | +0.78% | 65 051 | 724 | 90.00 | +1.00% | 27 258 | 318 | ||||||
| 21.10.1997 | 35.60 | +0.73% | 2 777 | 78 | 35.00 | +7.32% | 6 393 | 181 | ||||||
| 7.11.1996 | 47.00 | +0.72% | 25 145 | 535 | 47.90 | +2.09% | 6 713 | 145 | ||||||
| 22.4.1997 | 75.54 | +0.70% | 4 910 | 65 | 74.60 | -3.49% | 821 | 11 | ||||||
| 12.11.1997 | 35.00 | +0.66% | 6 510 | 186 | 35.00 | +4.16% | 1 295 | 37 | ||||||
| 27.3.1997 | 77.22 | +0.65% | 9 807 | 127 | 76.30 | +7.35% | 7 699 | 101 | ||||||
| 10.5.1996 | 86.66 | +0.65% | 54 422 | 628 | 80.50 | -4.00% | 3 140 | 39 | ||||||
| 10.4.1997 | 77.62 | +0.64% | 7 762 | 100 | 77.40 | -0.53% | 6 192 | 80 | ||||||
| 25.11.1996 | 41.00 | +0.61% | 17 958 | 438 | 51.00 | +8.03% | 34 873 | 686 | ||||||
| 9.7.1997 | 76.00 | +0.59% | 9 652 | 127 | 79.00 | -3.65% | 15 800 | 200 | ||||||
| 17.3.1997 | 73.32 | +0.57% | 8 872 | 121 | 75.30 | -1.68% | 5 257 | 71 | ||||||
| 19.6.1996 | 102.50 | +0.50% | 174 250 | 1 700 | 98.40 | +3.00% | 47 426 | 488 | ||||||
| 7.12.1995 | 46.20 | +0.43% | 44 213 | 957 | 50.50 | 0.00% | 6 385 | 131 | ||||||
| 12.2.1997 | 71.80 | +0.41% | 14 001 | 195 | 77.00 | +6.60% | 14 010 | 187 | ||||||
| 11.7.1997 | 76.30 | +0.39% | 1 984 | 26 | 75.90 | 4 203 | 56 | |||||||
| 13.5.1996 | 87.00 | +0.39% | 69 600 | 800 | 85.00 | +5.00% | 30 670 | 362 | ||||||
| 16.12.1996 | 77.40 | +0.38% | 19 350 | 250 | 76.00 | -0.46% | 15 069 | 194 | ||||||
| 29.4.1997 | 75.10 | +0.37% | 1 652 | 22 | 75.10 | +2.59% | 2 629 | 35 | ||||||
| 30.5.1997 | 75.76 | +0.34% | 2 955 | 39 | 77.70 | +1.72% | 23 916 | 309 | ||||||
| 22.5.1997 | 75.75 | +0.33% | 8 863 | 117 | 75.20 | -2.76% | 7 820 | 105 | ||||||
| 30.4.1997 | 75.34 | +0.31% | 2 185 | 29 | 72.00 | -3.26% | 16 564 | 228 | ||||||
| 17.5.1996 | 89.15 | +0.30% | 69 894 | 784 | 84.50 | 0.00% | 21 979 | 260 | ||||||
| 13.2.1997 | 72.01 | +0.29% | 9 361 | 130 | 77.60 | +3.59% | 2 018 | 26 | ||||||
| 13.5.1997 | 75.33 | +0.27% | 3 917 | 52 | 71.00 | +8.88% | 4 142 | 52 | ||||||
| 17.12.1996 | 77.60 | +0.25% | 20 254 | 261 | 74.60 | -3.95% | 3 879 | 52 | ||||||
| 16.2.1996 | 48.00 | +0.25% | 18 192 | 379 | 43.10 | -3.00% | 5 258 | 122 | ||||||
| 26.6.1997 | 75.50 | +0.23% | 5 889 | 78 | 77.50 | +2.37% | 6 355 | 82 | ||||||
| 23.11.1995 | 45.10 | +0.22% | 8 930 | 198 | 45.00 | +3.00% | 16 575 | 358 | ||||||
| 17.6.1996 | 100.20 | +0.20% | 91 583 | 914 | 90.00 | +1.00% | 30 220 | 326 | ||||||
| 13.6.1996 | 102.20 | +0.19% | 56 517 | 553 | 97.00 | -3.00% | 30 721 | 320 | ||||||
| 12.6.1997 | 75.43 | +0.15% | 981 | 13 | 77.70 | -0.33% | 4 674 | 61 | ||||||
| 11.6.1997 | 75.31 | +0.14% | 15 213 | 202 | 75.60 | +4.01% | 6 688 | 87 | ||||||
| 14.5.1997 | 75.44 | +0.14% | 1 660 | 22 | 75.40 | -4.31% | 9 832 | 129 | ||||||
| 4.10.1996 | 70.00 | +0.14% | 15 680 | 224 | 58.80 | -5.48% | 6 644 | 113 | ||||||
| 19.8.1996 | 75.10 | +0.13% | 9 237 | 123 | 80.50 | -1.00% | 7 669 | 104 | ||||||
| 14.3.1997 | 72.90 | +0.13% | 10 133 | 139 | 75.30 | +0.56% | 3 765 | 50 | ||||||
| 13.6.1997 | 75.52 | +0.11% | 982 | 13 | 78.60 | +2.59% | 12 262 | 156 | ||||||
| 24.5.1996 | 95.10 | +0.09% | 20 732 | 218 | 96.00 | +2.00% | 38 071 | 401 | ||||||
| 20.5.1997 | 75.48 | +0.07% | 49 062 | 650 | 75.10 | -0.93% | 6 482 | 87 | ||||||
| 2.7.1997 | 75.55 | +0.05% | 10 653 | 141 | 76.10 | +0.72% | 837 | 11 | ||||||
| 7.7.1997 | 75.58 | +0.03% | 7 558 | 100 | 75.30 | -0.02% | 979 | 13 | ||||||
| 14.8.1997 | 78.90 | +0.03% | 10 257 | 130 | 82.00 | -0.88% | 17 288 | 214 | ||||||
| 21.5.1997 | 75.50 | +0.02% | 982 | 13 | 75.50 | +2.81% | 10 878 | 142 | ||||||
| 27.6.1997 | 75.51 | +0.01% | 6 871 | 91 | 74.90 | -3.35% | 1 124 | 15 | ||||||
| 24.6.1997 | 75.32 | +0.01% | 1 958 | 26 | +0.34% | 0 | ||||||||
| 23.5.1996 | 95.01 | +0.01% | 53 111 | 559 | 94.00 | +1.00% | 21 364 | 230 | ||||||
| 7.6.1996 | 93.01 | +0.01% | 73 757 | 793 | 100.00 | -1.00% | 43 388 | 442 | ||||||
| 31.5.1996 | 95.10 | 0.00% | 0 | 0 | 110.00 | -8.00% | 51 480 | 468 | ||||||
| 30.5.1996 | 95.10 | 0.00% | 0 | 0 | 116.00 | +4.00% | 255 921 | 2 135 | ||||||
| 29.5.1996 | 95.10 | 0.00% | 0 | 0 | 120.00 | +3.00% | 95 311 | 823 | ||||||
| 28.5.1996 | 95.10 | 0.00% | 0 | 0 | 112.00 | +2.00% | 88 256 | 788 | ||||||
| 27.5.1996 | 95.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 4.7.1996 | 110.00 | 0.00% | 18 370 | 167 | 106.40 | -1.00% | 36 067 | 338 | ||||||
| 3.7.1996 | 110.00 | 0.00% | 29 920 | 272 | 110.00 | +2.00% | 38 728 | 360 | ||||||
| 28.6.1996 | 110.00 | 0.00% | 65 670 | 597 | 104.10 | 0.00% | 48 549 | 451 | ||||||
| 27.6.1996 | 110.00 | 0.00% | 117 810 | 1 071 | 110.00 | -2.00% | 68 684 | 641 | ||||||
| 26.6.1996 | 110.00 | 0.00% | 139 700 | 1 270 | 110.00 | +1.00% | 25 278 | 232 | ||||||
| 5.6.1996 | 93.01 | 0.00% | 102 590 | 1 103 | 115.00 | -2.00% | 72 112 | 704 | ||||||
| 15.5.1996 | 88.10 | 0.00% | 38 235 | 434 | 84.50 | -1.00% | 18 279 | 217 | ||||||
| 9.5.1996 | 86.10 | 0.00% | 56 826 | 660 | 83.60 | +2.00% | 29 202 | 348 | ||||||
| 16.8.1996 | 75.00 | 0.00% | 3 300 | 44 | 72.00 | +1.00% | 20 323 | 274 | ||||||
| 26.8.1996 | 75.10 | 0.00% | 0 | 0 | 76.70 | +4.00% | 3 596 | 48 | ||||||
| 23.8.1996 | 75.10 | 0.00% | 0 | 0 | 74.10 | -2.00% | 23 452 | 325 | ||||||
| 22.8.1996 | 75.10 | 0.00% | 0 | 0 | 73.70 | +1.00% | 2 211 | 30 | ||||||
| 21.8.1996 | 75.10 | 0.00% | 0 | 0 | 72.80 | +1.00% | 7 935 | 109 | ||||||
| 20.8.1996 | 75.10 | 0.00% | 0 | 0 | 71.90 | -2.00% | 2 157 | 30 | ||||||
| 7.8.1996 | 73.00 | 0.00% | 2 993 | 41 | 72.90 | +4.00% | 5 686 | 78 | ||||||
| 9.8.1996 | 74.30 | 0.00% | 0 | 0 | 72.00 | 0.00% | 16 912 | 226 | ||||||
| 5.12.1995 | 44.00 | 0.00% | 22 748 | 517 | 46.50 | -4.00% | 2 790 | 60 | ||||||
| 9.1.1996 | 47.10 | 0.00% | 1 036 | 22 | 44.00 | -8.00% | 484 | 11 | ||||||
| 11.1.1996 | 47.00 | 0.00% | 14 100 | 300 | 45.00 | -6.00% | 4 050 | 90 | ||||||
| 7.2.1996 | 51.00 | 0.00% | 23 970 | 470 | 50.00 | +8.00% | 12 600 | 252 | ||||||
| 12.3.1996 | 40.20 | 0.00% | 19 738 | 491 | 43.00 | 0.00% | 5 117 | 119 | ||||||
| 17.11.1995 | 50.00 | 0.00% | 25 750 | 515 | 45.50 | -6.00% | 1 502 | 33 | ||||||
| 16.11.1995 | 50.00 | 0.00% | 20 100 | 402 | 46.00 | +4.00% | 12 140 | 252 | ||||||
| 15.11.1995 | 50.00 | 0.00% | 45 900 | 918 | 47.00 | +8.00% | 2 418 | 52 | ||||||
| 14.11.1995 | 50.00 | 0.00% | 24 900 | 498 | 44.50 | -9.00% | 9 929 | 230 | ||||||
| 18.9.1995 | 50.00 | 0.00% | 2 100 | 42 | 46.50 | +1.00% | 4 232 | 91 | ||||||
| 15.9.1995 | 50.00 | 0.00% | 22 900 | 458 | 46.00 | -4.00% | 1 886 | 41 | ||||||
| 14.9.1995 | 50.00 | 0.00% | 17 500 | 350 | 48.00 | -2.00% | 7 073 | 148 | ||||||
| 13.9.1995 | 50.00 | 0.00% | 42 100 | 842 | 47.00 | +4.00% | 10 216 | 209 | ||||||
| 12.9.1995 | 50.00 | 0.00% | 16 750 | 335 | 49.00 | -4.00% | 9 606 | 204 | ||||||
| 11.9.1995 | 50.00 | 0.00% | 28 900 | 578 | +20.00% | 0 | 0 | |||||||
| 8.9.1995 | 50.00 | 0.00% | 42 450 | 849 | 41.00 | -3.00% | 2 665 | 65 | ||||||
| 7.9.1995 | 50.00 | 0.00% | 20 550 | 411 | 42.00 | -9.00% | 2 913 | 69 | ||||||
| 4.8.1995 | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 2 262 | 78 | ||||||
| 23.6.1997 | 75.31 | 0.00% | 0 | 0 | 73.10 | -4.63% | 8 114 | 111 | ||||||
| 20.6.1997 | 75.31 | 0.00% | 0 | 0 | 75.10 | -1.32% | 1 993 | 26 | ||||||
| 19.6.1997 | 75.31 | 0.00% | 20 560 | 273 | 78.20 | -2.16% | 16 703 | 215 | ||||||
| 25.6.1997 | 75.32 | 0.00% | 0 | 0 | 75.70 | 4 920 | 65 | |||||||
| 17.6.1997 | 75.52 | 0.00% | 0 | 0 | 76.30 | +0.31% | 5 951 | 78 | ||||||
| 16.6.1997 | 75.52 | 0.00% | 8 685 | 115 | 76.20 | -3.23% | 4 944 | 65 | ||||||
| 5.6.1997 | 75.50 | 0.00% | 0 | 0 | 76.20 | -3.23% | 10 470 | 138 | ||||||
| 18.7.1997 | 77.00 | 0.00% | 11 550 | 150 | 73.50 | -3.92% | 2 720 | 37 | ||||||
| 1.7.1997 | 75.51 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| 30.6.1997 | 75.51 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| 4.7.1997 | 75.55 | 0.00% | 982 | 13 | 79.30 | -0.98% | 7 532 | 100 | ||||||
| 3.7.1997 | 75.55 | 0.00% | 0 | 0 | 75.00 | -0.03% | 6 923 | 91 | ||||||
| 10.7.1997 | 76.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| 16.7.1997 | 76.30 | 0.00% | 0 | 0 | 76.00 | +1.60% | 3 344 | 44 | ||||||
| 15.7.1997 | 76.30 | 0.00% | 1 984 | 26 | 74.80 | -0.78% | 1 945 | 26 | ||||||
| 14.7.1997 | 76.30 | 0.00% | 839 | 11 | +0.43% | 0 | ||||||||
| 12.8.1997 | 75.12 | 0.00% | 2 254 | 30 | 80.00 | 10 400 | 130 | |||||||
| 8.8.1997 | 71.60 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
| 7.8.1997 | 71.60 | 0.00% | 0 | 0 | 71.00 | -8.31% | 10 153 | 143 | ||||||
| 6.8.1997 | 71.60 | 0.00% | 0 | 0 | 74.00 | -3.80% | 5 034 | 65 | ||||||
| 25.7.1997 | 79.80 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
| 1.8.1997 | 77.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 1 782 | 22 | ||||||
| 29.7.1997 | 82.50 | 0.00% | 0 | 0 | 76.00 | -2.18% | 1 672 | 22 | ||||||
| 15.8.1997 | 78.90 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
| 10.9.1997 | 73.91 | 0.00% | 0 | 0 | 78.20 | -0.47% | 14 936 | 191 | ||||||
| 9.9.1997 | 73.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 73.91 | 0.00% | 0 | 0 | 74.00 | -8.64% | 1 924 | 26 | ||||||
| 5.9.1997 | 73.91 | 0.00% | 0 | 0 | 81.00 | +3.95% | 5 508 | 68 | ||||||
| 4.9.1997 | 73.91 | 0.00% | 0 | 0 | 81.00 | -3.80% | 13 169 | 169 | ||||||
| 3.9.1997 | 73.91 | 0.00% | 0 | 0 | 81.00 | +1.22% | 1 053 | 13 | ||||||
| 1.9.1997 | 77.80 | 0.00% | 4 046 | 52 | 79.50 | -1.24% | 4 214 | 53 | ||||||
| 29.8.1997 | 77.80 | 0.00% | 0 | 0 | 80.50 | -0.61% | 5 233 | 65 | ||||||
| 28.8.1997 | 77.80 | 0.00% | 5 057 | 65 | 81.00 | +5.19% | 5 832 | 72 | ||||||
| 27.8.1997 | 77.80 | 0.00% | 0 | 0 | 77.00 | -4.93% | 1 155 | 15 | ||||||
| 26.8.1997 | 77.80 | 0.00% | 3 034 | 39 | 81.00 | +2.05% | 12 069 | 149 | ||||||
| 25.8.1997 | 77.80 | 0.00% | 0 | 0 | 81.00 | +5.12% | 8 255 | 104 | ||||||
| 22.8.1997 | 77.80 | 0.00% | 1 712 | 22 | 75.50 | -2.15% | 982 | 13 | ||||||
| 21.8.1997 | 77.80 | 0.00% | 0 | 0 | 81.00 | +4.27% | 3 472 | 45 | ||||||
| 20.8.1997 | 77.80 | 0.00% | 0 | 0 | 74.00 | -9.75% | 962 | 13 | ||||||
| 27.10.1997 | 37.28 | 0.00% | 0 | 0 | 31.20 | -8.80% | 2 847 | 91 | ||||||
| 15.10.1997 | 41.01 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
| 14.10.1997 | 41.01 | 0.00% | 0 | 0 | 36.50 | -6.41% | 1 095 | 30 | ||||||
| 13.10.1997 | 41.01 | 0.00% | 0 | 0 | 39.00 | +4.55% | 2 730 | 70 | ||||||
| 10.10.1997 | 41.01 | 0.00% | 0 | 0 | -21.22% | 0 | ||||||||
| 6.10.1997 | 36.13 | 0.00% | 0 | 0 | 52.00 | -3.60% | 15 328 | 300 | ||||||
| 16.9.1997 | 70.30 | 0.00% | 6 116 | 87 | 66.00 | -9.98% | 1 716 | 26 | ||||||
| 15.9.1997 | 70.30 | 0.00% | 0 | 0 | 75.00 | -3.69% | 13 565 | 185 | ||||||
| 12.9.1997 | 70.30 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| 10.12.1997 | 31.59 | 0.00% | 0 | 0 | 31.50 | -1.56% | 819 | 26 | ||||||
| 9.12.1997 | 31.59 | 0.00% | 0 | 0 | 32.00 | -2.61% | 960 | 30 | ||||||
| 18.12.1997 | 30.02 | 0.00% | 0 | 0 | +13.09% | 0 | ||||||||
| 17.12.1997 | 30.02 | 0.00% | 0 | 0 | +19.66% | 0 | ||||||||
| 16.12.1997 | 30.02 | 0.00% | 0 | 0 | 33.00 | -5.92% | 5 346 | 162 | ||||||
| 15.12.1997 | 30.02 | 0.00% | 0 | 0 | -21.74% | 0 | ||||||||
| 12.12.1997 | 30.02 | 0.00% | 0 | 0 | +38.53% | 0 | ||||||||
| 23.12.1997 | 31.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 31.52 | 0.00% | 0 | 0 | -23.91% | 0 | ||||||||
| 4.12.1997 | 35.00 | 0.00% | 910 | 26 | 33.60 | -0.62% | 2 956 | 88 | ||||||
| 3.12.1997 | 35.00 | 0.00% | 0 | 0 | 33.10 | +2.39% | 6 691 | 198 | ||||||
| 2.12.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +3.12% | 858 | 26 | ||||||
| 1.12.1997 | 35.00 | 0.00% | 0 | 0 | 32.00 | -7.64% | 160 | 5 | ||||||
| 28.11.1997 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 27.11.1997 | 35.00 | 0.00% | 910 | 26 | 35.00 | -31.77% | 4 760 | 136 | ||||||
| 26.11.1997 | 35.00 | 0.00% | 910 | 26 | +45.61% | 0 | ||||||||
| 25.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.20 | +1.14% | 2 749 | 78 | ||||||
| 24.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.40 | +0.05% | 1 359 | 39 | ||||||
| 21.11.1997 | 35.00 | 0.00% | 1 365 | 39 | 35.20 | -3.27% | 4 038 | 116 | ||||||
| 20.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.40 | +1.66% | 6 083 | 169 | ||||||
| 19.11.1997 | 35.00 | 0.00% | 4 900 | 140 | 35.40 | 4 035 | 114 | |||||||
| 18.11.1997 | 35.00 | 0.00% | 910 | 26 | 35.40 | -0.28% | 7 748 | 222 | ||||||
| 17.11.1997 | 35.00 | 0.00% | 2 275 | 65 | 35.00 | -2.77% | 3 045 | 87 | ||||||
| 14.11.1997 | 35.00 | 0.00% | 385 | 11 | 36.00 | +1.92% | 432 | 12 | ||||||
| 13.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | +0.91% | 4 310 | 122 | ||||||
| 16.5.1997 | 75.44 | 0.00% | 0 | 0 | 75.50 | -0.51% | 5 539 | 74 | ||||||
| 15.5.1997 | 75.44 | 0.00% | 0 | 0 | 75.20 | -1.27% | 3 612 | 48 | ||||||
| 3.6.1997 | 75.76 | 0.00% | 0 | 0 | 74.80 | -3.73% | 3 890 | 52 | ||||||
| ||||||||||||||
