TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 95.10 | +0.09% | 20 732 | 218 | 96.00 | +2.00% | 38 071 | 401 | ||||||
| 18.6.1996 | 101.99 | +1.78% | 396 537 | 3 888 | 94.20 | +2.00% | 22 702 | 241 | ||||||
| 25.6.1996 | 110.00 | -1.72% | 76 560 | 696 | 110.00 | +2.00% | 42 735 | 395 | ||||||
| 28.5.1996 | 95.10 | 0.00% | 0 | 0 | 112.00 | +2.00% | 88 256 | 788 | ||||||
| 8.7.1996 | 113.00 | +2.72% | 113 000 | 1 000 | 108.50 | +2.00% | 25 994 | 238 | ||||||
| 29.7.1996 | 89.99 | -0.01% | 63 353 | 704 | 89.90 | +2.00% | 64 844 | 755 | ||||||
| 3.7.1996 | 110.00 | 0.00% | 29 920 | 272 | 110.00 | +2.00% | 38 728 | 360 | ||||||
| 21.3.1996 | 51.09 | +4.99% | 67 592 | 1 323 | 46.00 | +2.00% | 18 006 | 361 | ||||||
| 19.2.1996 | 45.60 | -5.00% | 10 670 | 234 | 44.00 | +2.00% | 8 952 | 204 | ||||||
| 12.2.1996 | 47.00 | +1.79% | 47 000 | 1 000 | 45.00 | +2.00% | 46 495 | 1 032 | ||||||
| 21.12.1995 | 45.00 | +2.00% | 13 759 | 289 | ||||||||||
| 22.11.1995 | 45.00 | -0.28% | 13 095 | 291 | 45.00 | +2.00% | 14 985 | 333 | ||||||
| 28.11.1995 | 50.20 | +3.48% | 57 730 | 1 150 | 46.00 | +2.00% | 2 898 | 63 | ||||||
| 27.11.1995 | 48.51 | +5.00% | 19 113 | 394 | 45.00 | +2.00% | 7 965 | 177 | ||||||
| 6.11.1995 | 55.97 | -1.21% | 39 459 | 705 | 52.00 | +2.00% | 22 109 | 383 | ||||||
| 13.10.1995 | 68.01 | +4.98% | 0 | 0 | 56.00 | +2.00% | 11 760 | 210 | ||||||
| 20.10.1995 | 77.43 | -4.99% | 46 458 | 600 | 80.00 | +2.00% | 85 798 | 1 068 | ||||||
| 3.7.1995 | 28.35 | +5.00% | 5 528 | 195 | 28.00 | +2.00% | 6 664 | 238 | ||||||
| 10.8.1995 | 33.07 | +4.98% | 4 299 | 130 | 29.00 | +2.00% | 1 885 | 65 | ||||||
| 15.8.1995 | 32.99 | -4.98% | 13 427 | 407 | 31.00 | +2.00% | 1 953 | 63 | ||||||
| 2.8.1995 | 30.40 | 0.00% | 6 445 | 212 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 27.00 | -3.57% | 9 126 | 338 | 30.00 | +2.00% | 7 506 | 241 | ||||||
| 5.6.1995 | 28.00 | 0.00% | 5 292 | 189 | 28.50 | +2.00% | 1 807 | 59 | ||||||
| 14.6.1995 | 29.40 | 0.00% | 0 | 0 | 28.00 | +2.00% | 2 668 | 93 | ||||||
| 27.6.1995 | 29.26 | -4.96% | 5 911 | 202 | 30.00 | +2.00% | 4 756 | 167 | ||||||
| 12.4.1995 | 27.68 | +496.00% | 4 346 | 157 | +2.00% | 0 | 0 | |||||||
| 14.11.1997 | 35.00 | 0.00% | 385 | 11 | 36.00 | +1.92% | 432 | 12 | ||||||
| 21.10.1996 | 60.74 | -4.98% | 18 222 | 300 | 57.00 | +1.89% | 8 562 | 161 | ||||||
| 13.8.1997 | 78.87 | +4.99% | 3 707 | 47 | 82.00 | +1.87% | 4 238 | 52 | ||||||
| 23.5.1997 | 75.75 | 0.00% | 0 | 0 | 75.60 | +1.87% | 6 906 | 91 | ||||||
| 4.11.1996 | 42.33 | +4.98% | 5 122 | 121 | 42.50 | +1.75% | 6 723 | 161 | ||||||
| 30.5.1997 | 75.76 | +0.34% | 2 955 | 39 | 77.70 | +1.72% | 23 916 | 309 | ||||||
| 13.3.1997 | 72.80 | -0.47% | 19 365 | 266 | 75.50 | +1.72% | 25 387 | 339 | ||||||
| 6.3.1997 | 74.30 | +1.21% | 19 021 | 256 | 78.00 | +1.70% | 10 084 | 130 | ||||||
| 20.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.40 | +1.66% | 6 083 | 169 | ||||||
| 5.2.1997 | 75.00 | +1.99% | 12 000 | 160 | 75.50 | +1.62% | 17 390 | 228 | ||||||
| 16.7.1997 | 76.30 | 0.00% | 0 | 0 | 76.00 | +1.60% | 3 344 | 44 | ||||||
| 15.8.1997 | 78.90 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
| 17.4.1997 | 75.01 | 0.00% | 0 | 0 | 76.50 | +1.39% | 2 037 | 27 | ||||||
| 3.9.1997 | 73.91 | 0.00% | 0 | 0 | 81.00 | +1.22% | 1 053 | 13 | ||||||
| 24.3.1997 | 76.00 | +1.33% | 15 732 | 207 | 75.70 | +1.18% | 12 344 | 162 | ||||||
| 25.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.20 | +1.14% | 2 749 | 78 | ||||||
| 25.9.1996 | 78.00 | -0.88% | 35 334 | 453 | 70.00 | +1.04% | 45 808 | 657 | ||||||
| 12.9.1996 | 57.75 | +5.00% | 27 951 | 484 | 48.50 | +1.00% | 6 305 | 130 | ||||||
| 16.8.1996 | 75.00 | 0.00% | 3 300 | 44 | 72.00 | +1.00% | 20 323 | 274 | ||||||
| 22.8.1996 | 75.10 | 0.00% | 0 | 0 | 73.70 | +1.00% | 2 211 | 30 | ||||||
| 21.8.1996 | 75.10 | 0.00% | 0 | 0 | 72.80 | +1.00% | 7 935 | 109 | ||||||
| 1.7.1996 | 113.50 | +3.18% | 124 850 | 1 100 | 101.10 | +1.00% | 90 556 | 835 | ||||||
| 10.7.1996 | 115.50 | +5.00% | 65 258 | 565 | 115.00 | +1.00% | 22 885 | 199 | ||||||
| 26.6.1996 | 110.00 | 0.00% | 139 700 | 1 270 | 110.00 | +1.00% | 25 278 | 232 | ||||||
| 17.6.1996 | 100.20 | +0.20% | 91 583 | 914 | 90.00 | +1.00% | 30 220 | 326 | ||||||
| 23.5.1996 | 95.01 | +0.01% | 53 111 | 559 | 94.00 | +1.00% | 21 364 | 230 | ||||||
| 22.5.1996 | 95.00 | +4.38% | 81 700 | 860 | 100.00 | +1.00% | 16 355 | 177 | ||||||
| 20.5.1996 | 89.85 | +0.78% | 65 051 | 724 | 90.00 | +1.00% | 27 258 | 318 | ||||||
| 3.5.1996 | 94.43 | -5.00% | 517 760 | 5 483 | 82.00 | +1.00% | 62 738 | 749 | ||||||
| 2.5.1996 | 99.40 | -4.99% | 0 | 0 | 78.50 | +1.00% | 36 113 | 437 | ||||||
| 10.4.1996 | 96.26 | +4.99% | 0 | 0 | 115.20 | +1.00% | 232 365 | 2 115 | ||||||
| 12.4.1996 | 106.12 | +4.99% | 0 | 0 | 120.00 | +1.00% | 107 527 | 970 | ||||||
| 12.10.1995 | 64.78 | +4.99% | 0 | 0 | 55.00 | +1.00% | 4 840 | 88 | ||||||
| 11.10.1995 | 61.70 | +4.98% | 68 240 | 1 106 | 59.00 | +1.00% | 11 578 | 212 | ||||||
| 18.9.1995 | 50.00 | 0.00% | 2 100 | 42 | 46.50 | +1.00% | 4 232 | 91 | ||||||
| 1.9.1995 | 50.00 | +3.22% | 19 200 | 384 | 45.00 | +1.00% | 4 300 | 92 | ||||||
| 19.12.1995 | 45.00 | +1.00% | 35 280 | 784 | ||||||||||
| 18.1.1996 | 47.50 | +0.82% | 14 108 | 297 | +1.00% | 0 | 0 | |||||||
| 23.2.1996 | 43.70 | +4.99% | 16 431 | 376 | 45.00 | +1.00% | 14 494 | 333 | ||||||
| 22.2.1996 | 41.62 | -4.99% | 27 053 | 650 | 43.20 | +1.00% | 36 523 | 846 | ||||||
| 26.5.1995 | 28.65 | -497.00% | 15 758 | 550 | 41.00 | +1.00% | 4 961 | 121 | ||||||
| 15.5.1995 | 44.49 | +497.00% | 10 856 | 244 | 40.50 | +1.00% | 5 913 | 156 | ||||||
| 28.6.1995 | 29.00 | -0.88% | 8 700 | 300 | +1.00% | 0 | 0 | |||||||
| 13.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | +0.91% | 4 310 | 122 | ||||||
| 24.2.1997 | 68.10 | -0.58% | 14 097 | 207 | 77.00 | +0.90% | 33 138 | 442 | ||||||
| 27.12.1996 | 75.30 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 17.10.1997 | 37.20 | -4.51% | 3 385 | 91 | 33.00 | +0.83% | 2 032 | 65 | ||||||
| 17.1.1997 | 65.21 | +4.99% | 0 | 0 | 77.60 | +0.77% | 854 | 11 | ||||||
| 4.3.1997 | 71.30 | +1.42% | 2 781 | 39 | 73.30 | +0.75% | 14 591 | 200 | ||||||
| 2.7.1997 | 75.55 | +0.05% | 10 653 | 141 | 76.10 | +0.72% | 837 | 11 | ||||||
| 16.10.1996 | 70.83 | -4.98% | 0 | 0 | 60.00 | +0.67% | 22 910 | 367 | ||||||
| 8.11.1996 | 49.35 | +5.00% | 6 810 | 138 | 46.60 | +0.66% | 466 | 10 | ||||||
| 12.12.1996 | 77.24 | +4.98% | 57 312 | 742 | 75.00 | +0.65% | 31 316 | 410 | ||||||
| 17.7.1997 | 77.00 | +0.91% | 5 005 | 65 | +0.65% | 0 | ||||||||
| 5.12.1997 | 33.25 | -5.00% | 1 829 | 55 | 33.80 | +0.65% | 507 | 15 | ||||||
| 23.12.1996 | 75.30 | -1.05% | 6 852 | 91 | 74.20 | +0.60% | 7 662 | 104 | ||||||
| 14.3.1997 | 72.90 | +0.13% | 10 133 | 139 | 75.30 | +0.56% | 3 765 | 50 | ||||||
| 18.12.1996 | 77.10 | -0.64% | 11 334 | 147 | 75.00 | +0.53% | 6 825 | 91 | ||||||
| 27.2.1997 | 71.32 | +4.99% | 8 630 | 121 | 78.50 | +0.49% | 16 509 | 212 | ||||||
| 19.5.1997 | 75.42 | -0.02% | 15 386 | 204 | 75.20 | +0.46% | 1 955 | 26 | ||||||
| 14.7.1997 | 76.30 | 0.00% | 839 | 11 | +0.43% | 0 | ||||||||
| 2.6.1997 | 75.76 | 0.00% | 1 591 | 21 | 77.70 | +0.40% | 311 | 4 | ||||||
| 16.4.1997 | 75.01 | 0.00% | 6 376 | 85 | 75.50 | +0.40% | 6 176 | 83 | ||||||
| 24.6.1997 | 75.32 | +0.01% | 1 958 | 26 | +0.34% | 0 | ||||||||
| 21.4.1997 | 75.01 | 0.00% | 6 151 | 82 | 77.30 | +0.33% | 7 034 | 91 | ||||||
| 17.6.1997 | 75.52 | 0.00% | 0 | 0 | 76.30 | +0.31% | 5 951 | 78 | ||||||
| 27.11.1996 | 45.20 | +4.99% | 0 | 0 | +0.27% | 0 | ||||||||
| 19.12.1996 | 76.40 | -0.90% | 10 772 | 141 | 75.20 | +0.25% | 13 986 | 186 | ||||||
| 7.5.1997 | 75.00 | +2.72% | 15 750 | 210 | 78.20 | +0.25% | 12 885 | 171 | ||||||
| 9.12.1996 | 66.74 | +4.98% | 0 | 0 | 78.00 | +0.22% | 14 698 | 190 | ||||||
| 24.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.40 | +0.05% | 1 359 | 39 | ||||||
| 23.12.1997 | 31.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1997 | 36.13 | -4.99% | 1 481 | 41 | 0.00% | 0 | ||||||||
| 2.10.1997 | 38.03 | -4.99% | 837 | 22 | 0.00% | 0 | ||||||||
| 26.9.1997 | 46.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 77.80 | +3.78% | 233 | 3 | 82.00 | 0.00% | 18 122 | 221 | ||||||
| 18.8.1997 | 74.96 | -4.99% | 1 724 | 23 | 82.00 | 0.00% | 1 066 | 13 | ||||||
| 1.11.1996 | 40.32 | -4.99% | 19 031 | 472 | 41.00 | 0.00% | 22 854 | 557 | ||||||
| 6.1.1997 | 75.30 | 0.00% | 0 | 0 | 72.50 | 0.00% | 4 713 | 65 | ||||||
| 20.9.1996 | 71.46 | +4.99% | 0 | 0 | 61.50 | 0.00% | 3 198 | 52 | ||||||
| 16.9.1996 | 58.80 | +5.00% | 16 111 | 274 | 51.50 | 0.00% | 4 223 | 82 | ||||||
| 9.8.1996 | 74.30 | 0.00% | 0 | 0 | 72.00 | 0.00% | 16 912 | 226 | ||||||
| 11.4.1996 | 101.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 210 992 | 1 913 | ||||||
| 2.4.1996 | 75.44 | +4.99% | 220 285 | 2 920 | 85.00 | 0.00% | 243 185 | 2 861 | ||||||
| 7.5.1996 | 86.10 | -4.02% | 72 582 | 843 | 83.00 | 0.00% | 18 915 | 230 | ||||||
| 14.5.1996 | 88.10 | +1.26% | 95 853 | 1 088 | 86.00 | 0.00% | 25 715 | 303 | ||||||
| 17.5.1996 | 89.15 | +0.30% | 69 894 | 784 | 84.50 | 0.00% | 21 979 | 260 | ||||||
| 16.5.1996 | 88.88 | +0.88% | 62 127 | 699 | 85.00 | 0.00% | 29 032 | 345 | ||||||
| 24.6.1996 | 111.93 | +5.00% | 63 129 | 564 | 110.00 | 0.00% | 15 944 | 151 | ||||||
| 4.6.1996 | 93.01 | -1.04% | 69 106 | 743 | 98.00 | 0.00% | 130 106 | 1 243 | ||||||
| 28.6.1996 | 110.00 | 0.00% | 65 670 | 597 | 104.10 | 0.00% | 48 549 | 451 | ||||||
| 5.3.1996 | 47.40 | +4.98% | 13 225 | 279 | 43.00 | 0.00% | 9 589 | 223 | ||||||
| 4.3.1996 | 45.15 | +5.00% | 18 692 | 414 | 43.00 | 0.00% | 8 643 | 201 | ||||||
| 28.3.1996 | 65.18 | +4.99% | 91 382 | 1 402 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 56.32 | +4.99% | 70 344 | 1 249 | 56.00 | 0.00% | 19 856 | 375 | ||||||
| 12.3.1996 | 40.20 | 0.00% | 19 738 | 491 | 43.00 | 0.00% | 5 117 | 119 | ||||||
| 11.3.1996 | 40.20 | -1.95% | 15 477 | 385 | 43.00 | 0.00% | 43 172 | 1 004 | ||||||
| 8.3.1996 | 41.00 | -4.16% | 26 158 | 638 | 43.00 | 0.00% | 28 681 | 667 | ||||||
| 17.1.1996 | 47.11 | +2.19% | 8 150 | 173 | 45.00 | 0.00% | 9 467 | 207 | ||||||
| 26.1.1996 | 58.80 | +5.00% | 18 992 | 323 | 51.00 | 0.00% | 7 863 | 158 | ||||||
| 7.12.1995 | 46.20 | +0.43% | 44 213 | 957 | 50.50 | 0.00% | 6 385 | 131 | ||||||
| 15.12.1995 | 46.00 | +2.15% | 3 174 | 69 | 45.00 | 0.00% | 7 020 | 156 | ||||||
| 14.12.1995 | 45.03 | +2.34% | 117 078 | 2 600 | 45.00 | 0.00% | 10 080 | 224 | ||||||
| 30.8.1995 | 50.98 | -4.99% | 30 843 | 605 | 45.00 | 0.00% | 10 305 | 229 | ||||||
| 22.8.1995 | 42.07 | +4.99% | 14 598 | 347 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| 25.8.1995 | 48.68 | +4.98% | 19 715 | 405 | 38.50 | 0.00% | 2 503 | 65 | ||||||
| 30.10.1995 | 56.94 | -4.98% | 0 | 0 | 64.00 | 0.00% | 37 836 | 575 | ||||||
| 13.11.1995 | 50.00 | +3.19% | 30 000 | 600 | 51.00 | 0.00% | 16 528 | 350 | ||||||
| 7.7.1995 | 28.00 | 0.00% | 1 820 | 65 | ||||||||||
| 4.7.1995 | 29.76 | +4.97% | 0 | 0 | 28.00 | 0.00% | 1 092 | 39 | ||||||
| 3.8.1995 | 30.00 | -1.31% | 3 930 | 131 | 30.00 | 0.00% | 2 340 | 78 | ||||||
| 31.7.1995 | 30.40 | -4.46% | 20 155 | 663 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 27.25 | -488.00% | 6 704 | 246 | 41.00 | 0.00% | 861 | 21 | ||||||
| 11.7.1995 | 30.10 | +1.14% | 8 007 | 266 | 30.00 | 0.00% | 2 340 | 78 | ||||||
| 23.6.1995 | 29.33 | -4.98% | 8 124 | 277 | 27.00 | 0.00% | 2 376 | 88 | ||||||
| 16.6.1995 | 29.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 4 104 | 152 | ||||||
| 8.6.1995 | 28.00 | +3.70% | 8 400 | 300 | 28.00 | 0.00% | 8 978 | 314 | ||||||
| 14.4.1995 | 30.51 | +498.00% | 17 330 | 568 | 30.00 | 0.00% | 16 770 | 559 | ||||||
| 13.4.1995 | 29.06 | +498.00% | 5 115 | 176 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 40.56 | -498.00% | 7 301 | 180 | 45.00 | 0.00% | 5 175 | 115 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 7.7.1997 | 75.58 | +0.03% | 7 558 | 100 | 75.30 | -0.02% | 979 | 13 | ||||||
| 3.7.1997 | 75.55 | 0.00% | 0 | 0 | 75.00 | -0.03% | 6 923 | 91 | ||||||
| 11.11.1996 | 51.81 | +4.98% | 0 | 0 | 51.00 | -0.06% | 8 291 | 178 | ||||||
| 23.4.1997 | 75.01 | -0.70% | 13 277 | 177 | -0.08% | 0 | ||||||||
| 12.5.1997 | 75.12 | +2.62% | 30 048 | 400 | 73.00 | -0.09% | 4 755 | 65 | ||||||
| 30.10.1996 | 44.67 | -4.99% | 0 | 0 | 40.10 | -0.09% | 23 436 | 550 | ||||||
| 3.12.1996 | 54.93 | +4.98% | 0 | 0 | 80.00 | -0.11% | 9 167 | 118 | ||||||
| 11.4.1997 | 75.20 | -3.11% | 4 211 | 56 | 77.30 | -0.12% | 5 025 | 65 | ||||||
| 16.1.1997 | 62.11 | -4.98% | 10 000 | 161 | 77.00 | -0.18% | 4 312 | 56 | ||||||
| 20.1.1997 | 68.47 | +4.99% | 15 474 | 226 | 77.40 | -0.25% | 3 560 | 46 | ||||||
| 18.11.1997 | 35.00 | 0.00% | 910 | 26 | 35.40 | -0.28% | 7 748 | 222 | ||||||
| 12.6.1997 | 75.43 | +0.15% | 981 | 13 | 77.70 | -0.33% | 4 674 | 61 | ||||||
| 14.4.1997 | 71.44 | -5.00% | 6 215 | 87 | -0.45% | 0 | ||||||||
| 16.12.1996 | 77.40 | +0.38% | 19 350 | 250 | 76.00 | -0.46% | 15 069 | 194 | ||||||
| 10.9.1997 | 73.91 | 0.00% | 0 | 0 | 78.20 | -0.47% | 14 936 | 191 | ||||||
| 9.6.1997 | 74.11 | -1.18% | 8 374 | 113 | 75.60 | -0.51% | 5 996 | 80 | ||||||
| 16.5.1997 | 75.44 | 0.00% | 0 | 0 | 75.50 | -0.51% | 5 539 | 74 | ||||||
| 10.4.1997 | 77.62 | +0.64% | 7 762 | 100 | 77.40 | -0.53% | 6 192 | 80 | ||||||
| 1.10.1996 | 71.40 | +5.00% | 21 420 | 300 | 61.60 | -0.54% | 3 912 | 63 | ||||||
| 28.7.1997 | 82.50 | +3.38% | 17 243 | 209 | 79.00 | -0.60% | 4 040 | 52 | ||||||
| 29.8.1997 | 77.80 | 0.00% | 0 | 0 | 80.50 | -0.61% | 5 233 | 65 | ||||||
| 4.12.1997 | 35.00 | 0.00% | 910 | 26 | 33.60 | -0.62% | 2 956 | 88 | ||||||
| 20.2.1997 | 72.10 | -2.69% | 5 624 | 78 | 76.30 | -0.63% | 3 740 | 50 | ||||||
| 26.2.1997 | 67.93 | +4.99% | 13 246 | 195 | 78.10 | -0.65% | 21 388 | 276 | ||||||
| 21.2.1997 | 68.50 | -4.99% | 23 907 | 349 | 74.30 | -0.65% | 7 727 | 104 | ||||||
| 6.6.1997 | 75.00 | -0.66% | 1 575 | 21 | -0.68% | 0 | ||||||||
| 22.10.1997 | 37.38 | +5.00% | 0 | 0 | 35.10 | -0.73% | 6 733 | 192 | ||||||
| 15.7.1997 | 76.30 | 0.00% | 1 984 | 26 | 74.80 | -0.78% | 1 945 | 26 | ||||||
| 9.10.1996 | 78.00 | +2.63% | 48 360 | 620 | 62.10 | -0.78% | 4 072 | 67 | ||||||
| 6.2.1997 | 71.25 | -5.00% | 13 894 | 195 | 76.00 | -0.81% | 6 733 | 89 | ||||||
| 11.2.1997 | 71.50 | +4.99% | 9 939 | 139 | 70.10 | -0.88% | 6 395 | 91 | ||||||
| 14.8.1997 | 78.90 | +0.03% | 10 257 | 130 | 82.00 | -0.88% | 17 288 | 214 | ||||||
| 10.12.1996 | 70.07 | +4.98% | 43 373 | 619 | 77.00 | -0.91% | 13 413 | 175 | ||||||
| 20.5.1997 | 75.48 | +0.07% | 49 062 | 650 | 75.10 | -0.93% | 6 482 | 87 | ||||||
| 4.7.1997 | 75.55 | 0.00% | 982 | 13 | 79.30 | -0.98% | 7 532 | 100 | ||||||
| 28.11.1997 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 11.12.1996 | 73.57 | +4.99% | 36 711 | 499 | 72.00 | -1.00% | 33 766 | 445 | ||||||
| 19.8.1996 | 75.10 | +0.13% | 9 237 | 123 | 80.50 | -1.00% | 7 669 | 104 | ||||||
| 14.8.1996 | 74.10 | -3.76% | 4 520 | 61 | 72.20 | -1.00% | 9 386 | 130 | ||||||
| 13.8.1996 | 77.00 | +4.61% | 10 472 | 136 | 73.00 | -1.00% | 15 535 | 215 | ||||||
| 6.8.1996 | 73.00 | +4.79% | 5 037 | 69 | 69.00 | -1.00% | 37 893 | 542 | ||||||
| 25.7.1996 | 87.77 | -1.81% | 72 498 | 826 | 80.60 | -1.00% | 25 584 | 317 | ||||||
| 4.7.1996 | 110.00 | 0.00% | 18 370 | 167 | 106.40 | -1.00% | 36 067 | 338 | ||||||
| 11.7.1996 | 110.00 | -4.76% | 45 540 | 414 | 120.00 | -1.00% | 40 003 | 351 | ||||||
| 18.7.1996 | 109.73 | -4.99% | 0 | 0 | 106.50 | -1.00% | 57 801 | 512 | ||||||
| 17.7.1996 | 115.50 | -3.75% | 81 428 | 705 | 114.00 | -1.00% | 34 884 | 306 | ||||||
| 10.6.1996 | 95.00 | +2.13% | 50 065 | 527 | 98.00 | -1.00% | 34 922 | 359 | ||||||
| 7.6.1996 | 93.01 | +0.01% | 73 757 | 793 | 100.00 | -1.00% | 43 388 | 442 | ||||||
| 15.5.1996 | 88.10 | 0.00% | 38 235 | 434 | 84.50 | -1.00% | 18 279 | 217 | ||||||
| 20.11.1995 | 47.50 | -5.00% | 30 400 | 640 | 45.00 | -1.00% | 11 086 | 245 | ||||||
| 1.12.1995 | 45.13 | -4.98% | 0 | 0 | 47.00 | -1.00% | 14 946 | 318 | ||||||
| 3.11.1995 | 56.66 | +4.98% | 43 232 | 763 | 58.00 | -1.00% | 41 652 | 737 | ||||||
| 19.10.1995 | 81.50 | +3.53% | 587 941 | 7 214 | 79.00 | -1.00% | 62 805 | 795 | ||||||
| ||||||||||||||
