TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 120.00 | +3.89% | 100 440 | 837 | 114.20 | +3.00% | 58 442 | 507 | ||||||
| 29.5.1996 | 95.10 | 0.00% | 0 | 0 | 120.00 | +3.00% | 95 311 | 823 | ||||||
| 20.6.1996 | 103.99 | +1.45% | 149 330 | 1 436 | 95.00 | +3.00% | 28 387 | 283 | ||||||
| 19.6.1996 | 102.50 | +0.50% | 174 250 | 1 700 | 98.40 | +3.00% | 47 426 | 488 | ||||||
| 5.9.1996 | 58.20 | -4.99% | 3 492 | 60 | 53.10 | +3.00% | 9 472 | 156 | ||||||
| 19.9.1996 | 68.06 | +4.99% | 41 449 | 609 | 61.50 | +3.00% | 13 407 | 218 | ||||||
| 15.8.1996 | 75.00 | +1.21% | 4 050 | 54 | 75.00 | +3.00% | 5 704 | 78 | ||||||
| 17.4.1996 | 122.83 | +4.99% | 340 608 | 2 773 | 130.00 | +3.00% | 225 497 | 1 796 | ||||||
| 15.2.1996 | 47.88 | +5.00% | 48 598 | 1 015 | 47.00 | +3.00% | 50 551 | 1 137 | ||||||
| 18.3.1996 | 44.20 | +2.79% | 42 697 | 966 | 45.00 | +3.00% | 25 240 | 567 | ||||||
| 9.6.1995 | 29.40 | +5.00% | 6 409 | 218 | 31.00 | +3.00% | 5 573 | 190 | ||||||
| 1.6.1995 | 28.00 | +3.01% | 8 736 | 312 | 31.00 | +3.00% | 2 418 | 78 | ||||||
| 17.5.1995 | 40.16 | -499.00% | 4 819 | 120 | 41.00 | +3.00% | 12 006 | 299 | ||||||
| 16.5.1995 | 42.27 | -498.00% | 4 269 | 101 | 41.00 | +3.00% | 2 179 | 56 | ||||||
| 2.10.1996 | 68.00 | -4.76% | 19 312 | 284 | 65.00 | +2.97% | 15 155 | 237 | ||||||
| 9.4.1997 | 77.12 | +2.82% | 11 028 | 143 | 76.50 | +2.95% | 9 105 | 117 | ||||||
| 11.3.1997 | 72.20 | -0.06% | 16 606 | 230 | 75.40 | +2.83% | 8 791 | 117 | ||||||
| 29.5.1997 | 75.50 | -0.33% | 7 852 | 104 | 75.60 | +2.81% | 24 726 | 325 | ||||||
| 21.5.1997 | 75.50 | +0.02% | 982 | 13 | 75.50 | +2.81% | 10 878 | 142 | ||||||
| 28.9.1998 | 16.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
| 11.12.1997 | 30.02 | -4.96% | 1 111 | 37 | 31.50 | +2.73% | 3 172 | 98 | ||||||
| 29.9.1998 | 15.20 | -5.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
| 27.5.1997 | 75.75 | 0.00% | 1 970 | 26 | +2.70% | 0 | ||||||||
| 3.2.1997 | 70.03 | +4.99% | 5 742 | 82 | 76.00 | +2.65% | 15 064 | 196 | ||||||
| 5.5.1997 | 75.10 | 0.00% | 1 953 | 26 | 83.00 | +2.62% | 4 107 | 53 | ||||||
| 18.2.1997 | 73.50 | +5.00% | 8 600 | 117 | 76.50 | +2.60% | 7 956 | 104 | ||||||
| 7.1.1997 | 76.10 | +1.06% | 5 251 | 69 | 74.00 | +2.60% | 10 638 | 143 | ||||||
| 29.4.1997 | 75.10 | +0.37% | 1 652 | 22 | 75.10 | +2.59% | 2 629 | 35 | ||||||
| 13.6.1997 | 75.52 | +0.11% | 982 | 13 | 78.60 | +2.59% | 12 262 | 156 | ||||||
| 16.7.1998 | 21.14 | 0.00% | 0 | 0 | 24.00 | +2.57% | 854 | 37 | ||||||
| 16.6.1998 | 33.50 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 11.3.1998 | 19.74 | -4.95% | 592 | 30 | 20.50 | +2.50% | 3 362 | 164 | ||||||
| 9.9.1998 | 16.29 | 0.00% | 0 | 0 | 17.00 | +2.47% | 850 | 50 | ||||||
| 24.10.1997 | 37.28 | -4.99% | 1 715 | 46 | 34.00 | +2.41% | 2 230 | 65 | ||||||
| 3.12.1997 | 35.00 | 0.00% | 0 | 0 | 33.10 | +2.39% | 6 691 | 198 | ||||||
| 26.6.1997 | 75.50 | +0.23% | 5 889 | 78 | 77.50 | +2.37% | 6 355 | 82 | ||||||
| 14.7.1998 | 21.14 | 0.00% | 0 | 0 | 21.60 | +2.36% | 2 030 | 94 | ||||||
| 14.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | +2.33% | 1 404 | 78 | ||||||
| 17.2.1998 | 17.98 | -4.96% | 1 960 | 109 | 20.00 | +2.31% | 2 275 | 117 | ||||||
| 27.4.1998 | 29.54 | +4.97% | 0 | 0 | 31.50 | +2.30% | 2 489 | 79 | ||||||
| 2.9.1997 | 73.91 | -5.00% | 8 869 | 120 | 81.00 | +2.23% | 23 127 | 289 | ||||||
| 5.8.1997 | 71.60 | -4.53% | 7 876 | 110 | 80.50 | +2.20% | 6 118 | 76 | ||||||
| 13.12.1996 | 77.10 | -0.18% | 37 008 | 480 | 75.10 | +2.17% | 30 903 | 396 | ||||||
| 18.4.1997 | 75.01 | 0.00% | 975 | 13 | +2.12% | 0 | ||||||||
| 30.6.1997 | 75.51 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| 7.11.1996 | 47.00 | +0.72% | 25 145 | 535 | 47.90 | +2.09% | 6 713 | 145 | ||||||
| 9.1.1997 | 72.60 | -3.96% | 3 630 | 50 | 74.50 | +2.06% | 20 012 | 270 | ||||||
| 26.8.1997 | 77.80 | 0.00% | 3 034 | 39 | 81.00 | +2.05% | 12 069 | 149 | ||||||
| 10.11.1997 | 36.60 | +2.09% | 1 903 | 52 | 31.00 | +2.05% | 5 691 | 164 | ||||||
| 12.8.1998 | 16.40 | 0.00% | 0 | 0 | 25.50 | +2.00% | 7 650 | 300 | ||||||
| 27.6.1995 | 29.26 | -4.96% | 5 911 | 202 | 30.00 | +2.00% | 4 756 | 167 | ||||||
| 14.6.1995 | 29.40 | 0.00% | 0 | 0 | 28.00 | +2.00% | 2 668 | 93 | ||||||
| 6.6.1995 | 27.00 | -3.57% | 9 126 | 338 | 30.00 | +2.00% | 7 506 | 241 | ||||||
| 5.6.1995 | 28.00 | 0.00% | 5 292 | 189 | 28.50 | +2.00% | 1 807 | 59 | ||||||
| 12.4.1995 | 27.68 | +496.00% | 4 346 | 157 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 51.09 | +4.99% | 67 592 | 1 323 | 46.00 | +2.00% | 18 006 | 361 | ||||||
| 12.2.1996 | 47.00 | +1.79% | 47 000 | 1 000 | 45.00 | +2.00% | 46 495 | 1 032 | ||||||
| 19.2.1996 | 45.60 | -5.00% | 10 670 | 234 | 44.00 | +2.00% | 8 952 | 204 | ||||||
| 23.4.1996 | 135.20 | -4.90% | 682 084 | 5 045 | 131.00 | +2.00% | 277 791 | 2 024 | ||||||
| 9.4.1996 | 91.68 | +4.99% | 0 | 0 | 117.00 | +2.00% | 190 587 | 1 745 | ||||||
| 9.5.1996 | 86.10 | 0.00% | 56 826 | 660 | 83.60 | +2.00% | 29 202 | 348 | ||||||
| 24.5.1996 | 95.10 | +0.09% | 20 732 | 218 | 96.00 | +2.00% | 38 071 | 401 | ||||||
| 8.8.1996 | 74.30 | +1.78% | 8 693 | 117 | 72.80 | +2.00% | 15 237 | 204 | ||||||
| 29.7.1996 | 89.99 | -0.01% | 63 353 | 704 | 89.90 | +2.00% | 64 844 | 755 | ||||||
| 18.6.1996 | 101.99 | +1.78% | 396 537 | 3 888 | 94.20 | +2.00% | 22 702 | 241 | ||||||
| 25.6.1996 | 110.00 | -1.72% | 76 560 | 696 | 110.00 | +2.00% | 42 735 | 395 | ||||||
| 28.5.1996 | 95.10 | 0.00% | 0 | 0 | 112.00 | +2.00% | 88 256 | 788 | ||||||
| 8.7.1996 | 113.00 | +2.72% | 113 000 | 1 000 | 108.50 | +2.00% | 25 994 | 238 | ||||||
| 3.7.1996 | 110.00 | 0.00% | 29 920 | 272 | 110.00 | +2.00% | 38 728 | 360 | ||||||
| 22.11.1995 | 45.00 | -0.28% | 13 095 | 291 | 45.00 | +2.00% | 14 985 | 333 | ||||||
| 28.11.1995 | 50.20 | +3.48% | 57 730 | 1 150 | 46.00 | +2.00% | 2 898 | 63 | ||||||
| 27.11.1995 | 48.51 | +5.00% | 19 113 | 394 | 45.00 | +2.00% | 7 965 | 177 | ||||||
| 6.11.1995 | 55.97 | -1.21% | 39 459 | 705 | 52.00 | +2.00% | 22 109 | 383 | ||||||
| 20.10.1995 | 77.43 | -4.99% | 46 458 | 600 | 80.00 | +2.00% | 85 798 | 1 068 | ||||||
| 13.10.1995 | 68.01 | +4.98% | 0 | 0 | 56.00 | +2.00% | 11 760 | 210 | ||||||
| 21.12.1995 | 45.00 | +2.00% | 13 759 | 289 | ||||||||||
| 2.8.1995 | 30.40 | 0.00% | 6 445 | 212 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 33.07 | +4.98% | 4 299 | 130 | 29.00 | +2.00% | 1 885 | 65 | ||||||
| 15.8.1995 | 32.99 | -4.98% | 13 427 | 407 | 31.00 | +2.00% | 1 953 | 63 | ||||||
| 3.7.1995 | 28.35 | +5.00% | 5 528 | 195 | 28.00 | +2.00% | 6 664 | 238 | ||||||
| 14.11.1997 | 35.00 | 0.00% | 385 | 11 | 36.00 | +1.92% | 432 | 12 | ||||||
| 21.10.1996 | 60.74 | -4.98% | 18 222 | 300 | 57.00 | +1.89% | 8 562 | 161 | ||||||
| 13.8.1997 | 78.87 | +4.99% | 3 707 | 47 | 82.00 | +1.87% | 4 238 | 52 | ||||||
| 23.5.1997 | 75.75 | 0.00% | 0 | 0 | 75.60 | +1.87% | 6 906 | 91 | ||||||
| 3.4.1998 | 24.40 | +1.03% | 1 464 | 60 | 22.50 | +1.83% | 1 690 | 78 | ||||||
| 4.11.1996 | 42.33 | +4.98% | 5 122 | 121 | 42.50 | +1.75% | 6 723 | 161 | ||||||
| 25.3.1998 | 21.00 | +5.00% | 1 869 | 89 | 21.10 | +1.73% | 823 | 39 | ||||||
| 8.10.1998 | 15.12 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
| 13.3.1997 | 72.80 | -0.47% | 19 365 | 266 | 75.50 | +1.72% | 25 387 | 339 | ||||||
| 30.5.1997 | 75.76 | +0.34% | 2 955 | 39 | 77.70 | +1.72% | 23 916 | 309 | ||||||
| 21.4.1998 | 25.53 | +4.97% | 0 | 0 | 28.00 | +1.71% | 3 995 | 143 | ||||||
| 6.3.1997 | 74.30 | +1.21% | 19 021 | 256 | 78.00 | +1.70% | 10 084 | 130 | ||||||
| 20.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.40 | +1.66% | 6 083 | 169 | ||||||
| 5.2.1997 | 75.00 | +1.99% | 12 000 | 160 | 75.50 | +1.62% | 17 390 | 228 | ||||||
| 16.7.1997 | 76.30 | 0.00% | 0 | 0 | 76.00 | +1.60% | 3 344 | 44 | ||||||
| 9.4.1998 | 25.60 | +0.39% | 282 | 11 | 24.00 | +1.58% | 4 797 | 208 | ||||||
| 15.9.1998 | 16.29 | 0.00% | 0 | 0 | 18.00 | +1.52% | 432 | 24 | ||||||
| 15.8.1997 | 78.90 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
| 17.4.1997 | 75.01 | 0.00% | 0 | 0 | 76.50 | +1.39% | 2 037 | 27 | ||||||
| 23.4.1998 | 26.80 | +4.97% | 0 | 0 | 28.70 | +1.34% | 3 230 | 113 | ||||||
| 6.3.1998 | 19.79 | +4.98% | 0 | 0 | 17.20 | +1.28% | 2 308 | 122 | ||||||
| 3.9.1997 | 73.91 | 0.00% | 0 | 0 | 81.00 | +1.22% | 1 053 | 13 | ||||||
| 24.3.1997 | 76.00 | +1.33% | 15 732 | 207 | 75.70 | +1.18% | 12 344 | 162 | ||||||
| 11.12.1998 | 14.24 | -4.93% | 0 | 0 | 17.50 | +1.15% | 0 | 0 | ||||||
| 25.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.20 | +1.14% | 2 749 | 78 | ||||||
| 25.9.1996 | 78.00 | -0.88% | 35 334 | 453 | 70.00 | +1.04% | 45 808 | 657 | ||||||
| 12.9.1996 | 57.75 | +5.00% | 27 951 | 484 | 48.50 | +1.00% | 6 305 | 130 | ||||||
| 28.6.1995 | 29.00 | -0.88% | 8 700 | 300 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 50.00 | +3.22% | 19 200 | 384 | 45.00 | +1.00% | 4 300 | 92 | ||||||
| 18.9.1995 | 50.00 | 0.00% | 2 100 | 42 | 46.50 | +1.00% | 4 232 | 91 | ||||||
| 19.12.1995 | 45.00 | +1.00% | 35 280 | 784 | ||||||||||
| 18.1.1996 | 47.50 | +0.82% | 14 108 | 297 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 64.78 | +4.99% | 0 | 0 | 55.00 | +1.00% | 4 840 | 88 | ||||||
| 11.10.1995 | 61.70 | +4.98% | 68 240 | 1 106 | 59.00 | +1.00% | 11 578 | 212 | ||||||
| 1.7.1996 | 113.50 | +3.18% | 124 850 | 1 100 | 101.10 | +1.00% | 90 556 | 835 | ||||||
| 10.7.1996 | 115.50 | +5.00% | 65 258 | 565 | 115.00 | +1.00% | 22 885 | 199 | ||||||
| 26.6.1996 | 110.00 | 0.00% | 139 700 | 1 270 | 110.00 | +1.00% | 25 278 | 232 | ||||||
| 17.6.1996 | 100.20 | +0.20% | 91 583 | 914 | 90.00 | +1.00% | 30 220 | 326 | ||||||
| 16.8.1996 | 75.00 | 0.00% | 3 300 | 44 | 72.00 | +1.00% | 20 323 | 274 | ||||||
| 22.8.1996 | 75.10 | 0.00% | 0 | 0 | 73.70 | +1.00% | 2 211 | 30 | ||||||
| 21.8.1996 | 75.10 | 0.00% | 0 | 0 | 72.80 | +1.00% | 7 935 | 109 | ||||||
| 23.5.1996 | 95.01 | +0.01% | 53 111 | 559 | 94.00 | +1.00% | 21 364 | 230 | ||||||
| 22.5.1996 | 95.00 | +4.38% | 81 700 | 860 | 100.00 | +1.00% | 16 355 | 177 | ||||||
| 20.5.1996 | 89.85 | +0.78% | 65 051 | 724 | 90.00 | +1.00% | 27 258 | 318 | ||||||
| 3.5.1996 | 94.43 | -5.00% | 517 760 | 5 483 | 82.00 | +1.00% | 62 738 | 749 | ||||||
| 2.5.1996 | 99.40 | -4.99% | 0 | 0 | 78.50 | +1.00% | 36 113 | 437 | ||||||
| 12.4.1996 | 106.12 | +4.99% | 0 | 0 | 120.00 | +1.00% | 107 527 | 970 | ||||||
| 23.2.1996 | 43.70 | +4.99% | 16 431 | 376 | 45.00 | +1.00% | 14 494 | 333 | ||||||
| 22.2.1996 | 41.62 | -4.99% | 27 053 | 650 | 43.20 | +1.00% | 36 523 | 846 | ||||||
| 10.4.1996 | 96.26 | +4.99% | 0 | 0 | 115.20 | +1.00% | 232 365 | 2 115 | ||||||
| 26.5.1995 | 28.65 | -497.00% | 15 758 | 550 | 41.00 | +1.00% | 4 961 | 121 | ||||||
| 15.5.1995 | 44.49 | +497.00% | 10 856 | 244 | 40.50 | +1.00% | 5 913 | 156 | ||||||
| 22.4.1998 | 25.53 | 0.00% | 0 | 0 | 28.20 | +0.96% | 1 833 | 65 | ||||||
| 13.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | +0.91% | 4 310 | 122 | ||||||
| 21.1.1998 | 22.00 | 0.00% | 0 | 0 | 22.20 | +0.90% | 2 109 | 95 | ||||||
| 24.2.1997 | 68.10 | -0.58% | 14 097 | 207 | 77.00 | +0.90% | 33 138 | 442 | ||||||
| 27.12.1996 | 75.30 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 17.10.1997 | 37.20 | -4.51% | 3 385 | 91 | 33.00 | +0.83% | 2 032 | 65 | ||||||
| 17.1.1997 | 65.21 | +4.99% | 0 | 0 | 77.60 | +0.77% | 854 | 11 | ||||||
| 4.3.1997 | 71.30 | +1.42% | 2 781 | 39 | 73.30 | +0.75% | 14 591 | 200 | ||||||
| 15.4.1998 | 24.32 | 0.00% | 0 | 0 | 27.20 | +0.74% | 299 | 11 | ||||||
| 20.3.1998 | 20.72 | 0.00% | 0 | 0 | 19.30 | +0.72% | 979 | 50 | ||||||
| 2.7.1997 | 75.55 | +0.05% | 10 653 | 141 | 76.10 | +0.72% | 837 | 11 | ||||||
| 16.10.1996 | 70.83 | -4.98% | 0 | 0 | 60.00 | +0.67% | 22 910 | 367 | ||||||
| 8.11.1996 | 49.35 | +5.00% | 6 810 | 138 | 46.60 | +0.66% | 466 | 10 | ||||||
| 12.12.1996 | 77.24 | +4.98% | 57 312 | 742 | 75.00 | +0.65% | 31 316 | 410 | ||||||
| 17.7.1997 | 77.00 | +0.91% | 5 005 | 65 | +0.65% | 0 | ||||||||
| 5.12.1997 | 33.25 | -5.00% | 1 829 | 55 | 33.80 | +0.65% | 507 | 15 | ||||||
| 5.6.1998 | 33.25 | 0.00% | 0 | 0 | 28.10 | +0.60% | 2 473 | 88 | ||||||
| 23.12.1996 | 75.30 | -1.05% | 6 852 | 91 | 74.20 | +0.60% | 7 662 | 104 | ||||||
| 14.3.1997 | 72.90 | +0.13% | 10 133 | 139 | 75.30 | +0.56% | 3 765 | 50 | ||||||
| 18.12.1996 | 77.10 | -0.64% | 11 334 | 147 | 75.00 | +0.53% | 6 825 | 91 | ||||||
| 8.6.1998 | 33.25 | 0.00% | 0 | 0 | 28.20 | +0.53% | 2 458 | 87 | ||||||
| 19.5.1998 | 58.38 | +5.00% | 2 744 | 47 | 45.00 | +0.51% | 6 745 | 143 | ||||||
| 27.2.1997 | 71.32 | +4.99% | 8 630 | 121 | 78.50 | +0.49% | 16 509 | 212 | ||||||
| 19.5.1997 | 75.42 | -0.02% | 15 386 | 204 | 75.20 | +0.46% | 1 955 | 26 | ||||||
| 31.8.1998 | 18.08 | 0.00% | 0 | 0 | 16.00 | +0.45% | 830 | 54 | ||||||
| 20.4.1998 | 24.32 | 0.00% | 0 | 0 | 27.40 | +0.43% | 2 334 | 85 | ||||||
| 14.7.1997 | 76.30 | 0.00% | 839 | 11 | +0.43% | 0 | ||||||||
| 2.6.1997 | 75.76 | 0.00% | 1 591 | 21 | 77.70 | +0.40% | 311 | 4 | ||||||
| 16.4.1997 | 75.01 | 0.00% | 6 376 | 85 | 75.50 | +0.40% | 6 176 | 83 | ||||||
| 24.6.1997 | 75.32 | +0.01% | 1 958 | 26 | +0.34% | 0 | ||||||||
| 21.4.1997 | 75.01 | 0.00% | 6 151 | 82 | 77.30 | +0.33% | 7 034 | 91 | ||||||
| 17.6.1997 | 75.52 | 0.00% | 0 | 0 | 76.30 | +0.31% | 5 951 | 78 | ||||||
| 10.9.1998 | 16.29 | 0.00% | 0 | 0 | 17.10 | +0.29% | 1 996 | 117 | ||||||
| 3.9.1998 | 16.33 | -4.94% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
| 27.11.1996 | 45.20 | +4.99% | 0 | 0 | +0.27% | 0 | ||||||||
| 27.2.1998 | 17.11 | +4.96% | 1 283 | 75 | 19.20 | +0.26% | 1 248 | 65 | ||||||
| 20.5.1998 | 55.47 | -4.98% | 0 | 0 | 44.60 | +0.25% | 7 329 | 155 | ||||||
| 19.12.1996 | 76.40 | -0.90% | 10 772 | 141 | 75.20 | +0.25% | 13 986 | 186 | ||||||
| 7.5.1997 | 75.00 | +2.72% | 15 750 | 210 | 78.20 | +0.25% | 12 885 | 171 | ||||||
| 9.12.1996 | 66.74 | +4.98% | 0 | 0 | 78.00 | +0.22% | 14 698 | 190 | ||||||
| 19.2.1998 | 17.09 | -4.94% | 513 | 30 | 19.20 | +0.20% | 864 | 45 | ||||||
| 24.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.40 | +0.05% | 1 359 | 39 | ||||||
| 23.12.1997 | 31.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1998 | 22.10 | 0.00% | 0 | 0 | 22.20 | 0.00% | 488 | 22 | ||||||
| 22.1.1998 | 22.10 | +0.45% | 1 724 | 78 | 22.20 | 0.00% | 577 | 26 | ||||||
| 12.2.1998 | 18.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 22.10 | 0.00% | 0 | 0 | 23.10 | 0.00% | 855 | 37 | ||||||
| 24.2.1998 | 16.24 | 0.00% | 0 | 0 | 19.20 | 0.00% | 749 | 39 | ||||||
| 12.3.1998 | 19.74 | 0.00% | 0 | 0 | 20.50 | 0.00% | 2 788 | 136 | ||||||
| 16.3.1998 | 20.72 | +4.96% | 2 072 | 100 | 20.00 | 0.00% | 2 128 | 112 | ||||||
| 27.5.1998 | 42.94 | -5.00% | 0 | 0 | 38.00 | 0.00% | 4 560 | 120 | ||||||
| 4.5.1998 | 35.88 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1998 | 17.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 17.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 17.22 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1998 | 18.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 16.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
| 10.8.1998 | 16.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 16.40 | +4.99% | 0 | 0 | 25.00 | 0.00% | 7 550 | 302 | ||||||
| 1.10.1998 | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 3 600 | 200 | ||||||
| 10.7.1998 | 22.25 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 23.42 | -4.98% | 820 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1998 | 24.65 | -4.97% | 370 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 25.94 | -4.98% | 519 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 27.30 | -4.97% | 792 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.6.1998 | 28.73 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1998 | 30.24 | -4.99% | 1 240 | 41 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1998 | 23.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
