TEREOS TTD, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 42.27 | -498.00% | 4 269 | 101 | 41.00 | +3.00% | 2 179 | 56 | ||||||
| 22.5.1995 | 35.15 | -500.00% | 4 253 | 121 | 41.50 | -3.00% | 540 | 13 | ||||||
| 11.4.1997 | 75.20 | -3.11% | 4 211 | 56 | 77.30 | -0.12% | 5 025 | 65 | ||||||
| 17.8.1995 | 36.36 | +4.99% | 4 181 | 115 | 31.00 | +4.00% | 4 451 | 147 | ||||||
| 18.4.1995 | 32.03 | +498.00% | 4 164 | 130 | 30.00 | +8.00% | 14 312 | 441 | ||||||
| 29.3.1995 | 34.22 | -499.00% | 4 106 | 120 | 31.00 | -7.00% | 3 779 | 119 | ||||||
| 11.4.1995 | 26.37 | +497.00% | 4 087 | 155 | +8.00% | 0 | 0 | |||||||
| 15.8.1996 | 75.00 | +1.21% | 4 050 | 54 | 75.00 | +3.00% | 5 704 | 78 | ||||||
| 1.9.1997 | 77.80 | 0.00% | 4 046 | 52 | 79.50 | -1.24% | 4 214 | 53 | ||||||
| 30.7.1997 | 80.50 | -2.42% | 3 945 | 49 | 81.00 | +6.57% | 5 751 | 71 | ||||||
| 3.8.1995 | 30.00 | -1.31% | 3 930 | 131 | 30.00 | 0.00% | 2 340 | 78 | ||||||
| 4.6.1997 | 75.50 | -0.34% | 3 926 | 52 | 78.40 | +4.81% | 1 725 | 22 | ||||||
| 13.5.1997 | 75.33 | +0.27% | 3 917 | 52 | 71.00 | +8.88% | 4 142 | 52 | ||||||
| 27.1.1997 | 73.60 | +4.99% | 3 827 | 52 | 72.50 | -5.05% | 1 595 | 22 | ||||||
| 5.3.1997 | 73.41 | +2.95% | 3 817 | 52 | 78.00 | +4.55% | 7 933 | 104 | ||||||
| 14.1.1997 | 62.26 | -4.99% | 3 736 | 60 | 73.20 | -5.05% | 9 516 | 130 | ||||||
| 7.10.1997 | 37.20 | +2.96% | 3 720 | 100 | +3.91% | 0 | ||||||||
| 13.8.1997 | 78.87 | +4.99% | 3 707 | 47 | 82.00 | +1.87% | 4 238 | 52 | ||||||
| 30.5.1995 | 25.89 | -499.00% | 3 650 | 141 | -10.00% | 0 | 0 | |||||||
| 9.1.1997 | 72.60 | -3.96% | 3 630 | 50 | 74.50 | +2.06% | 20 012 | 270 | ||||||
| 5.9.1996 | 58.20 | -4.99% | 3 492 | 60 | 53.10 | +3.00% | 9 472 | 156 | ||||||
| 21.7.1995 | 26.60 | -5.00% | 3 458 | 130 | -9.00% | 0 | 0 | |||||||
| 18.6.1997 | 75.31 | -0.27% | 3 389 | 45 | 79.40 | +4.06% | 5 161 | 65 | ||||||
| 17.10.1997 | 37.20 | -4.51% | 3 385 | 91 | 33.00 | +0.83% | 2 032 | 65 | ||||||
| 16.8.1996 | 75.00 | 0.00% | 3 300 | 44 | 72.00 | +1.00% | 20 323 | 274 | ||||||
| 21.11.1996 | 38.81 | -4.99% | 3 260 | 84 | 45.00 | +7.54% | 50 746 | 1 126 | ||||||
| 15.12.1995 | 46.00 | +2.15% | 3 174 | 69 | 45.00 | 0.00% | 7 020 | 156 | ||||||
| 10.6.1997 | 75.20 | +1.47% | 3 158 | 42 | 73.90 | -1.40% | 3 843 | 52 | ||||||
| 26.8.1997 | 77.80 | 0.00% | 3 034 | 39 | 81.00 | +2.05% | 12 069 | 149 | ||||||
| 7.8.1996 | 73.00 | 0.00% | 2 993 | 41 | 72.90 | +4.00% | 5 686 | 78 | ||||||
| 30.5.1997 | 75.76 | +0.34% | 2 955 | 39 | 77.70 | +1.72% | 23 916 | 309 | ||||||
| 14.7.1995 | 26.00 | -4.30% | 2 886 | 111 | 26.00 | -5.00% | 1 599 | 63 | ||||||
| 10.4.1995 | 25.12 | +497.00% | 2 788 | 111 | +30.00% | 0 | 0 | |||||||
| 4.3.1997 | 71.30 | +1.42% | 2 781 | 39 | 73.30 | +0.75% | 14 591 | 200 | ||||||
| 21.10.1997 | 35.60 | +0.73% | 2 777 | 78 | 35.00 | +7.32% | 6 393 | 181 | ||||||
| 19.1.1996 | 49.87 | +4.98% | 2 494 | 50 | 45.00 | -2.00% | 23 895 | 531 | ||||||
| 7.8.1995 | 31.00 | +3.33% | 2 480 | 80 | 30.50 | +5.00% | 366 | 12 | ||||||
| 17.11.1997 | 35.00 | 0.00% | 2 275 | 65 | 35.00 | -2.77% | 3 045 | 87 | ||||||
| 12.8.1997 | 75.12 | 0.00% | 2 254 | 30 | 80.00 | 10 400 | 130 | |||||||
| 22.7.1997 | 75.00 | +2.52% | 2 250 | 30 | 83.00 | +7.06% | 18 822 | 231 | ||||||
| 30.4.1997 | 75.34 | +0.31% | 2 185 | 29 | 72.00 | -3.26% | 16 564 | 228 | ||||||
| 18.9.1995 | 50.00 | 0.00% | 2 100 | 42 | 46.50 | +1.00% | 4 232 | 91 | ||||||
| 29.10.1997 | 39.14 | +4.98% | 2 035 | 52 | +30.14% | 0 | ||||||||
| 5.11.1997 | 39.71 | -5.00% | 1 986 | 50 | 40.00 | -3.84% | 5 080 | 127 | ||||||
| 15.7.1997 | 76.30 | 0.00% | 1 984 | 26 | 74.80 | -0.78% | 1 945 | 26 | ||||||
| 11.7.1997 | 76.30 | +0.39% | 1 984 | 26 | 75.90 | 4 203 | 56 | |||||||
| 27.5.1997 | 75.75 | 0.00% | 1 970 | 26 | +2.70% | 0 | ||||||||
| 24.6.1997 | 75.32 | +0.01% | 1 958 | 26 | +0.34% | 0 | ||||||||
| 11.8.1997 | 75.12 | +4.91% | 1 953 | 26 | 73.10 | -1.49% | 1 901 | 26 | ||||||
| 5.5.1997 | 75.10 | 0.00% | 1 953 | 26 | 83.00 | +2.62% | 4 107 | 53 | ||||||
| 10.11.1997 | 36.60 | +2.09% | 1 903 | 52 | 31.00 | +2.05% | 5 691 | 164 | ||||||
| 19.12.1997 | 31.52 | +4.99% | 1 891 | 60 | +3.00% | 0 | ||||||||
| 5.12.1997 | 33.25 | -5.00% | 1 829 | 55 | 33.80 | +0.65% | 507 | 15 | ||||||
| 10.1.1997 | 68.97 | -5.00% | 1 793 | 26 | 73.20 | -1.65% | 4 737 | 65 | ||||||
| 18.7.1995 | 26.00 | 0.00% | 1 742 | 67 | 26.00 | +3.00% | 390 | 15 | ||||||
| 18.8.1997 | 74.96 | -4.99% | 1 724 | 23 | 82.00 | 0.00% | 1 066 | 13 | ||||||
| 24.10.1997 | 37.28 | -4.99% | 1 715 | 46 | 34.00 | +2.41% | 2 230 | 65 | ||||||
| 22.8.1997 | 77.80 | 0.00% | 1 712 | 22 | 75.50 | -2.15% | 982 | 13 | ||||||
| 14.5.1997 | 75.44 | +0.14% | 1 660 | 22 | 75.40 | -4.31% | 9 832 | 129 | ||||||
| 29.4.1997 | 75.10 | +0.37% | 1 652 | 22 | 75.10 | +2.59% | 2 629 | 35 | ||||||
| 12.3.1997 | 73.15 | +1.31% | 1 609 | 22 | 75.30 | -2.02% | 10 233 | 139 | ||||||
| 2.6.1997 | 75.76 | 0.00% | 1 591 | 21 | 77.70 | +0.40% | 311 | 4 | ||||||
| 6.6.1997 | 75.00 | -0.66% | 1 575 | 21 | -0.68% | 0 | ||||||||
| 29.1.1997 | 71.20 | +1.56% | 1 566 | 22 | 74.00 | +3.69% | 40 427 | 546 | ||||||
| 29.12.1997 | 29.95 | -4.98% | 1 498 | 50 | 32.00 | -8.57% | 416 | 13 | ||||||
| 3.10.1997 | 36.13 | -4.99% | 1 481 | 41 | 0.00% | 0 | ||||||||
| 21.11.1997 | 35.00 | 0.00% | 1 365 | 39 | 35.20 | -3.27% | 4 038 | 116 | ||||||
| 8.10.1997 | 39.06 | +5.00% | 1 289 | 33 | 48.00 | -9.58% | 3 024 | 63 | ||||||
| 13.9.1996 | 56.00 | -3.03% | 1 232 | 22 | 51.50 | +6.00% | 5 356 | 104 | ||||||
| 11.12.1997 | 30.02 | -4.96% | 1 111 | 37 | 31.50 | +2.73% | 3 172 | 98 | ||||||
| 30.10.1997 | 41.09 | +4.98% | 1 068 | 26 | 36.50 | 2 445 | 67 | |||||||
| 9.1.1996 | 47.10 | 0.00% | 1 036 | 22 | 44.00 | -8.00% | 484 | 11 | ||||||
| 21.5.1997 | 75.50 | +0.02% | 982 | 13 | 75.50 | +2.81% | 10 878 | 142 | ||||||
| 13.6.1997 | 75.52 | +0.11% | 982 | 13 | 78.60 | +2.59% | 12 262 | 156 | ||||||
| 4.7.1997 | 75.55 | 0.00% | 982 | 13 | 79.30 | -0.98% | 7 532 | 100 | ||||||
| 12.6.1997 | 75.43 | +0.15% | 981 | 13 | 77.70 | -0.33% | 4 674 | 61 | ||||||
| 18.4.1997 | 75.01 | 0.00% | 975 | 13 | +2.12% | 0 | ||||||||
| 19.2.1997 | 74.10 | +0.81% | 963 | 13 | 75.30 | -1.60% | 12 195 | 162 | ||||||
| 11.9.1997 | 70.30 | -4.88% | 914 | 13 | 77.70 | -1.45% | 11 637 | 151 | ||||||
| 4.12.1997 | 35.00 | 0.00% | 910 | 26 | 33.60 | -0.62% | 2 956 | 88 | ||||||
| 27.11.1997 | 35.00 | 0.00% | 910 | 26 | 35.00 | -31.77% | 4 760 | 136 | ||||||
| 26.11.1997 | 35.00 | 0.00% | 910 | 26 | +45.61% | 0 | ||||||||
| 18.11.1997 | 35.00 | 0.00% | 910 | 26 | 35.40 | -0.28% | 7 748 | 222 | ||||||
| 14.7.1997 | 76.30 | 0.00% | 839 | 11 | +0.43% | 0 | ||||||||
| 2.10.1997 | 38.03 | -4.99% | 837 | 22 | 0.00% | 0 | ||||||||
| 28.4.1997 | 74.82 | +4.99% | 823 | 11 | 73.20 | -2.52% | 3 806 | 52 | ||||||
| 1.8.1995 | 30.40 | 0.00% | 790 | 26 | 30.00 | -2.00% | 1 851 | 63 | ||||||
| 8.12.1997 | 31.59 | -4.99% | 727 | 23 | 33.90 | -2.78% | 1 052 | 32 | ||||||
| 1.10.1997 | 40.03 | -4.98% | 400 | 10 | +33.63% | 0 | ||||||||
| 14.11.1997 | 35.00 | 0.00% | 385 | 11 | 36.00 | +1.92% | 432 | 12 | ||||||
| 17.7.1995 | 26.00 | 0.00% | 260 | 10 | 26.00 | -1.00% | 657 | 26 | ||||||
| 19.8.1997 | 77.80 | +3.78% | 233 | 3 | 82.00 | 0.00% | 18 122 | 221 | ||||||
| 15.8.1997 | 78.90 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
| 8.8.1997 | 71.60 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
| 7.8.1997 | 71.60 | 0.00% | 0 | 0 | 71.00 | -8.31% | 10 153 | 143 | ||||||
| 6.8.1997 | 71.60 | 0.00% | 0 | 0 | 74.00 | -3.80% | 5 034 | 65 | ||||||
| 21.8.1997 | 77.80 | 0.00% | 0 | 0 | 81.00 | +4.27% | 3 472 | 45 | ||||||
| 20.8.1997 | 77.80 | 0.00% | 0 | 0 | 74.00 | -9.75% | 962 | 13 | ||||||
| 25.8.1997 | 77.80 | 0.00% | 0 | 0 | 81.00 | +5.12% | 8 255 | 104 | ||||||
| 29.8.1997 | 77.80 | 0.00% | 0 | 0 | 80.50 | -0.61% | 5 233 | 65 | ||||||
| 27.8.1997 | 77.80 | 0.00% | 0 | 0 | 77.00 | -4.93% | 1 155 | 15 | ||||||
| 10.7.1997 | 76.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| 21.7.1997 | 73.15 | -5.00% | 0 | 0 | +3.53% | 0 | ||||||||
| 16.7.1997 | 76.30 | 0.00% | 0 | 0 | 76.00 | +1.60% | 3 344 | 44 | ||||||
| 29.7.1997 | 82.50 | 0.00% | 0 | 0 | 76.00 | -2.18% | 1 672 | 22 | ||||||
| 1.8.1997 | 77.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 1 782 | 22 | ||||||
| 25.7.1997 | 79.80 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
| 23.6.1997 | 75.31 | 0.00% | 0 | 0 | 73.10 | -4.63% | 8 114 | 111 | ||||||
| 20.6.1997 | 75.31 | 0.00% | 0 | 0 | 75.10 | -1.32% | 1 993 | 26 | ||||||
| 17.6.1997 | 75.52 | 0.00% | 0 | 0 | 76.30 | +0.31% | 5 951 | 78 | ||||||
| 3.7.1997 | 75.55 | 0.00% | 0 | 0 | 75.00 | -0.03% | 6 923 | 91 | ||||||
| 25.6.1997 | 75.32 | 0.00% | 0 | 0 | 75.70 | 4 920 | 65 | |||||||
| 1.7.1997 | 75.51 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| 30.6.1997 | 75.51 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| 16.5.1997 | 75.44 | 0.00% | 0 | 0 | 75.50 | -0.51% | 5 539 | 74 | ||||||
| 15.5.1997 | 75.44 | 0.00% | 0 | 0 | 75.20 | -1.27% | 3 612 | 48 | ||||||
| 5.6.1997 | 75.50 | 0.00% | 0 | 0 | 76.20 | -3.23% | 10 470 | 138 | ||||||
| 3.6.1997 | 75.76 | 0.00% | 0 | 0 | 74.80 | -3.73% | 3 890 | 52 | ||||||
| 26.5.1997 | 75.75 | 0.00% | 0 | 0 | 74.60 | -1.68% | 1 044 | 14 | ||||||
| 23.5.1997 | 75.75 | 0.00% | 0 | 0 | 75.60 | +1.87% | 6 906 | 91 | ||||||
| 13.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | +0.91% | 4 310 | 122 | ||||||
| 30.12.1997 | 28.46 | -4.97% | 0 | 0 | 29.20 | 2 160 | 74 | |||||||
| 20.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.40 | +1.66% | 6 083 | 169 | ||||||
| 7.11.1997 | 35.85 | -4.98% | 0 | 0 | 34.00 | -9.26% | 5 304 | 156 | ||||||
| 6.11.1997 | 37.73 | -4.98% | 0 | 0 | 36.00 | -6.32% | 4 384 | 117 | ||||||
| 11.11.1997 | 34.77 | -5.00% | 0 | 0 | 33.60 | -3.17% | 437 | 13 | ||||||
| 4.11.1997 | 41.80 | -5.00% | 0 | 0 | 41.60 | 4 243 | 102 | |||||||
| 31.10.1997 | 43.14 | +4.98% | 0 | 0 | +13.15% | 0 | ||||||||
| 25.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.20 | +1.14% | 2 749 | 78 | ||||||
| 24.11.1997 | 35.00 | 0.00% | 0 | 0 | 35.40 | +0.05% | 1 359 | 39 | ||||||
| 3.12.1997 | 35.00 | 0.00% | 0 | 0 | 33.10 | +2.39% | 6 691 | 198 | ||||||
| 2.12.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +3.12% | 858 | 26 | ||||||
| 1.12.1997 | 35.00 | 0.00% | 0 | 0 | 32.00 | -7.64% | 160 | 5 | ||||||
| 28.11.1997 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 10.12.1997 | 31.59 | 0.00% | 0 | 0 | 31.50 | -1.56% | 819 | 26 | ||||||
| 9.12.1997 | 31.59 | 0.00% | 0 | 0 | 32.00 | -2.61% | 960 | 30 | ||||||
| 23.12.1997 | 31.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 31.52 | 0.00% | 0 | 0 | -23.91% | 0 | ||||||||
| 18.12.1997 | 30.02 | 0.00% | 0 | 0 | +13.09% | 0 | ||||||||
| 17.12.1997 | 30.02 | 0.00% | 0 | 0 | +19.66% | 0 | ||||||||
| 16.12.1997 | 30.02 | 0.00% | 0 | 0 | 33.00 | -5.92% | 5 346 | 162 | ||||||
| 15.12.1997 | 30.02 | 0.00% | 0 | 0 | -21.74% | 0 | ||||||||
| 12.12.1997 | 30.02 | 0.00% | 0 | 0 | +38.53% | 0 | ||||||||
| 15.9.1997 | 70.30 | 0.00% | 0 | 0 | 75.00 | -3.69% | 13 565 | 185 | ||||||
| 12.9.1997 | 70.30 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| 10.9.1997 | 73.91 | 0.00% | 0 | 0 | 78.20 | -0.47% | 14 936 | 191 | ||||||
| 9.9.1997 | 73.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 73.91 | 0.00% | 0 | 0 | 74.00 | -8.64% | 1 924 | 26 | ||||||
| 5.9.1997 | 73.91 | 0.00% | 0 | 0 | 81.00 | +3.95% | 5 508 | 68 | ||||||
| 4.9.1997 | 73.91 | 0.00% | 0 | 0 | 81.00 | -3.80% | 13 169 | 169 | ||||||
| 3.9.1997 | 73.91 | 0.00% | 0 | 0 | 81.00 | +1.22% | 1 053 | 13 | ||||||
| 29.9.1997 | 44.34 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 46.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 49.12 | -4.99% | 0 | 0 | 36.00 | -7.69% | 1 800 | 50 | ||||||
| 24.9.1997 | 51.70 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 23.9.1997 | 54.42 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
| 22.9.1997 | 57.28 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 19.9.1997 | 60.29 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| 18.9.1997 | 63.46 | -4.98% | 0 | 0 | -9.95% | 0 | ||||||||
| 17.9.1997 | 66.79 | -4.99% | 0 | 0 | 63.30 | -4.09% | 9 495 | 150 | ||||||
| 6.10.1997 | 36.13 | 0.00% | 0 | 0 | 52.00 | -3.60% | 15 328 | 300 | ||||||
| 23.10.1997 | 39.24 | +4.97% | 0 | 0 | 33.40 | -4.47% | 4 723 | 141 | ||||||
| 22.10.1997 | 37.38 | +5.00% | 0 | 0 | 35.10 | -0.73% | 6 733 | 192 | ||||||
| 27.10.1997 | 37.28 | 0.00% | 0 | 0 | 31.20 | -8.80% | 2 847 | 91 | ||||||
| 16.10.1997 | 38.96 | -4.99% | 0 | 0 | -6.76% | 0 | ||||||||
| 15.10.1997 | 41.01 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
| 14.10.1997 | 41.01 | 0.00% | 0 | 0 | 36.50 | -6.41% | 1 095 | 30 | ||||||
| 13.10.1997 | 41.01 | 0.00% | 0 | 0 | 39.00 | +4.55% | 2 730 | 70 | ||||||
| 10.10.1997 | 41.01 | 0.00% | 0 | 0 | -21.22% | 0 | ||||||||
| 9.10.1997 | 41.01 | +4.99% | 0 | 0 | -1.35% | 0 | ||||||||
| 17.4.1997 | 75.01 | 0.00% | 0 | 0 | 76.50 | +1.39% | 2 037 | 27 | ||||||
| 15.4.1997 | 75.01 | +4.99% | 0 | 0 | 74.10 | -3.70% | 963 | 13 | ||||||
| 26.3.1997 | 76.72 | 0.00% | 0 | 0 | 71.00 | -3.19% | 923 | 13 | ||||||
| 22.1.1997 | 73.50 | +5.00% | 0 | 0 | 72.20 | -2.15% | 10 073 | 133 | ||||||
| 17.1.1997 | 65.21 | +4.99% | 0 | 0 | 77.60 | +0.77% | 854 | 11 | ||||||
| 13.1.1997 | 65.53 | -4.98% | 0 | 0 | 78.00 | +5.79% | 51 124 | 663 | ||||||
| 15.1.1997 | 65.37 | +4.99% | 0 | 0 | 80.00 | +5.38% | 25 228 | 327 | ||||||
| 6.1.1997 | 75.30 | 0.00% | 0 | 0 | 72.50 | 0.00% | 4 713 | 65 | ||||||
| 31.12.1996 | 75.30 | 0.00% | 0 | 0 | 72.50 | +5.70% | 6 598 | 91 | ||||||
| 30.12.1996 | 75.30 | 0.00% | 0 | 0 | 68.60 | -7.68% | 20 647 | 301 | ||||||
| 27.12.1996 | 75.30 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 9.12.1996 | 66.74 | +4.98% | 0 | 0 | 78.00 | +0.22% | 14 698 | 190 | ||||||
| 6.12.1996 | 63.57 | +4.98% | 0 | 0 | 76.30 | +4.72% | 42 374 | 549 | ||||||
| 5.12.1996 | 60.55 | +4.99% | 0 | 0 | 73.70 | -3.93% | 7 444 | 101 | ||||||
| 4.12.1996 | 57.67 | +4.98% | 0 | 0 | 76.00 | -1.23% | 4 987 | 65 | ||||||
| 3.12.1996 | 54.93 | +4.98% | 0 | 0 | 80.00 | -0.11% | 9 167 | 118 | ||||||
| 2.12.1996 | 52.32 | +4.99% | 0 | 0 | 75.20 | -3.45% | 25 121 | 323 | ||||||
| 29.11.1996 | 49.83 | +4.99% | 0 | 0 | +24.20% | 0 | ||||||||
| 28.11.1996 | 47.46 | +5.00% | 0 | 0 | 66.00 | -5.31% | 55 842 | 861 | ||||||
| 27.11.1996 | 45.20 | +4.99% | 0 | 0 | +0.27% | 0 | ||||||||
| 26.11.1996 | 43.05 | +5.00% | 0 | 0 | +34.36% | 0 | ||||||||
| 22.11.1996 | 40.75 | +4.99% | 0 | 0 | 49.00 | +4.41% | 25 128 | 534 | ||||||
| 14.11.1996 | 48.65 | -4.99% | 0 | 0 | 45.00 | -5.64% | 3 619 | 79 | ||||||
| 13.11.1996 | 51.21 | -4.99% | 0 | 0 | 47.10 | -4.82% | 10 971 | 226 | ||||||
| 5.11.1996 | 44.44 | +4.98% | 0 | 0 | 45.00 | +4.67% | 12 893 | 295 | ||||||
| 11.11.1996 | 51.81 | +4.98% | 0 | 0 | 51.00 | -0.06% | 8 291 | 178 | ||||||
| 30.10.1996 | 44.67 | -4.99% | 0 | 0 | 40.10 | -0.09% | 23 436 | 550 | ||||||
| 25.10.1996 | 49.49 | -4.99% | 0 | 0 | 40.00 | -8.13% | 15 120 | 374 | ||||||
| 24.10.1996 | 52.09 | -4.99% | 0 | 0 | 44.00 | -9.03% | 1 628 | 37 | ||||||
| 23.10.1996 | 54.83 | -4.99% | 0 | 0 | 45.00 | -2.94% | 20 220 | 418 | ||||||
| ||||||||||||||
