TEREOS TTD, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	26.60	-5.00%	3 458	130		-9.00%	0	0
20.7.1995	28.00	+2.56%	4 368	156		+12.00%	0	0
5.9.1995	51.00	-2.85%	33 813	663		+9.00%	0	0
11.9.1995	50.00	0.00%	28 900	578		+20.00%	0	0
16.10.1995	71.41	+4.99%	0	0		+29.00%	0	0
18.10.1995	78.72	+4.98%	0	0		+21.00%	0	0
6.10.1995	53.32	+4.98%	42 176	791		+18.00%	0	0
3.10.1995	46.08	+4.98%	55 296	1 200		+16.00%	0	0
17.2.1995						0.00%	0	0
30.3.1995	32.51	-499.00%	5 202	160		-11.00%	0	0
27.5.1996	95.10	0.00%	0	0		+16.00%	0	0
26.4.1996	115.92	-4.99%	0	0		-2.00%	0	0
25.4.1996	122.02	-4.99%	0	0		-19.00%	0	0
20.3.1996	48.66	+4.98%	18 393	378		+16.00%	0	0
1.4.1996	71.85	+4.99%	0	0		+6.00%	0	0
29.3.1996	68.43	+4.98%	126 253	1 845		-11.00%	0	0
28.3.1996	65.18	+4.99%	91 382	1 402		0.00%	0	0
27.3.1996	62.08	+4.98%	87 098	1 403		+58.00%	0	0
4.4.1996	83.17	+4.99%	0	0		+17.00%	0	0
22.1.1996	50.50	+1.26%	10 555	209		+11.00%	0	0
18.1.1996	47.50	+0.82%	14 108	297		+1.00%	0	0
29.1.1996	55.86	-5.00%	9 664	173		+13.00%	0	0
27.10.1995	59.93	-4.99%	0	0		-15.00%	0	0
7.10.1996	73.00	+4.28%	45 260	620		+49.35%	0	0
18.9.1996	64.82	+4.98%	0	0		+12.00%	0	0
22.7.1996	99.04	-4.99%	59 424	600		-9.00%	0	0
21.6.1996	106.60	+2.50%	51 594	484		+6.00%	0	0
3.9.1996	64.48	-4.99%	14 830	230		-3.00%	0	0
5.8.1996	69.66	-4.99%	9 056	130		-15.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200